PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688648 59 CNY -0.63% 1898151 4.365 CNY
SH601717 12 CNY 2.29% 31712025 2.1711 CNY
SZ300651 20 CNY -4.82% 8018229 0.2725 CNY
SH600984 3 CNY -2.87% 21442750 -0.7495 CNY
SH605376 49 CNY 0.6% 2565800 0.5886 CNY
SZ002100 7 CNY -1.66% 16618467 0.3305 CNY
SH560560 0 CNY -2.39% 18300
SH603038 16 CNY 0.69% 1367330 0.1303 CNY
SH603356 12 CNY -9.29% 5924800 -0.8675 CNY
SH512690 0 CNY -0.78% 155614000
SZ300151 13 CNY -1% 15294918 0.1236 CNY
SZ002760 20 CNY 1% 1233500 -0.2553 CNY
SZ002026 8 CNY -1.12% 1248400 0.5366 CNY
SH600812 5 CNY -7.86% 29534495 0.0293 CNY
SZ000593 5 CNY 0.19% 978300 -0.6825 CNY
SH605228 14 CNY -0.27% 1757900 0.1521 CNY
SZ002639 13 CNY -3.29% 91888894 0.0536 CNY
SZ159810 0 CNY 2.02% 5732100
SH688212 44 CNY 0.27% 356624 -0.5391 CNY
SH603222 6 CNY -9.7% 27880020 -0.149 CNY
SH603387 8 CNY -3.51% 7655531 0.4988 CNY
SZ300601 17 CNY -0.61% 3574510 0.4622 CNY
SZ000908 9 CNY -0.33% 18298600 0.2433 CNY
SZ159824 1 CNY 0.33% 460700
SZ002707 6 CNY -7.92% 60818695 0.141 CNY
SH501087 1 CNY 2.75% 143500
SZ003019 31 CNY -5.65% 4477917 1.0744 CNY
SH600027 5 CNY -0.34% 9085220 0.5049 CNY
SH600629 21 CNY 1.8% 60412674 0.307 CNY
SZ001367 27 CNY -4.49% 1216527 1.1893 CNY
SZ301577 56 CNY 1.7% 217100 0.887 CNY
SH600165 2 CNY 4.98% 28826704 -1.0583 CNY
SZ300619 26 CNY -6.47% 3144880 -0.1854 CNY
SH688228 54 CNY 1.32% 7222186 0.602 CNY
SZ002725 14 CNY 1.45% 5706500 0.2866 CNY
SH501022 2 CNY 0.12% 37115
SH605158 10 CNY -1.44% 22917936 0.4697 CNY
SZ159827 0 CNY -0.7% 80100
SZ300664 5 CNY 0.74% 3228850 0.3048 CNY
SH561300 0 CNY -0.1% 16902500
SH688661 37 CNY -1.16% 3070896 -0.0785 CNY
SH513330 0 CNY 0.44% 1996428500
SH600611 5 CNY 0.55% 10597602 0.0366 CNY
SZ002193 8 CNY 10% 87185596 -2.0256 CNY
SZ159887 1 CNY 1.14% 46678861
SZ163418 0 CNY -0.4% 172373
SH603055 11 CNY -1.1% 823491 0.779 CNY
SH603536 10 CNY 1.86% 20257207 0.0349 CNY
SZ000690 4 CNY -9.18% 74811970 0.4323 CNY
SZ300421 10 CNY -1.09% 2870660 0.2042 CNY