PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301326 131 CNY -0.75% 981061 -0.4584 CNY
SZ002164 13 CNY -1.06% 19852702 0.1158 CNY
SZ161124 0 CNY -1.5% 30770
SZ167001 1 CNY 0.42% 654467
SZ002635 14 CNY 0.36% 8326810 0.2138 CNY
SZ001313 7 CNY 0.13% 3707800 0.012 CNY
SH600403 7 CNY -0.97% 22106304 -0.597 CNY
SZ002966 7 CNY -2.68% 45868000 1.1368 CNY
SZ300225 7 CNY -0.41% 3342780 0.0594 CNY
SZ002144 11 CNY 0.72% 3435710 0.4364 CNY
SZ169101 2 CNY -0.41% 64648
SH600206 23 CNY 5.22% 350780136 0.2378 CNY
SZ300765 36 CNY 3.86% 9321824 -0.0787 CNY
SH603195 77 CNY -5.68% 7287464 3.3346 CNY
SH601665 5 CNY -1.26% 49750754 0.8558 CNY
SH600731 5 CNY -7.51% 13278479 0.3791 CNY
SH600048 10 CNY 1% 83919300 0.5546 CNY
SZ159621 1 CNY 1.42% 2548929
SZ300701 9 CNY 0% 779100 0.1869 CNY
SH600743 1 CNY -10% 63348677 -0.6038 CNY
SZ300857 73 CNY -11.08% 23255537 2.1776 CNY
SZ301469 24 CNY -10.51% 3687946 0.9488 CNY
SH605186 20 CNY -9.78% 6823316 0.248 CNY
SZ300543 10 CNY 0% 11736785 0.1397 CNY
SZ300932 15 CNY 5.07% 13510111 0.2925 CNY
SZ159612 1 CNY 0% 8979704
SH603025 18 CNY 0.32% 9436784 0.6247 CNY
SH600929 5 CNY 1.18% 13841743 0.336 CNY
SZ002749 12 CNY -7.08% 13128207 0.7891 CNY
SH688056 25 CNY -0.66% 83823 0.4278 CNY
SH561800 0 CNY -1.68% 9738700
SZ159576 1 CNY 1.79% 9712200
SZ159709 0 CNY -3.65% 814400
SZ300898 28 CNY -0.84% 5168800 0.7752 CNY
SZ301193 15 CNY -0.19% 112000 0.3228 CNY
SH603809 13 CNY -2.82% 43647920 0.3955 CNY
SZ159549 1 CNY 0% 1177600
SZ002042 4 CNY 1.13% 20470050 -0.1266 CNY
SH600183 20 CNY -2.63% 18111653 0.683 CNY
SZ162703 1 CNY -3.87% 20297544
SZ001231 21 CNY 9.99% 8918586 0.5302 CNY
SH688651 43 CNY -6.11% 1590821 0.4063 CNY
SZ300103 7 CNY 1.61% 8185004 -0.3238 CNY
SZ159511 1 CNY -3.04% 2215800
SZ002392 3 CNY 0% 2016600 0.3457 CNY
SH508084 4 CNY -0.19% 98702
SH689009 47 CNY 5.59% 16614479 1.505 CNY
SH600843 15 CNY -4.01% 80280819 -0.0596 CNY
SZ002826 8 CNY -0.11% 536800 0.2203 CNY
SH600330 7 CNY -3.48% 29807491 0.1384 CNY