PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300211 8 CNY -0.61% 785600 -0.0915 CNY
SH510060 2 CNY -0.22% 177800
159223 1 CNY 0% 5094300
SH688505 8 CNY 0.49% 792129 -0.0605 CNY
SZ159906 1 CNY -0.21% 1407700
SZ002060 3 CNY -8.94% 45819527 0.3708 CNY
SZ301378 31 CNY -5.74% 3853920 0.2377 CNY
SZ000988 37 CNY 1.19% 33601945 1.1265 CNY
SH605136 8 CNY 2.87% 42780976 0.134 CNY
SH560180 1 CNY -0.26% 3140700
SH600606 2 CNY 3.7% 174007223 -0.8384 CNY
SZ301289 55 CNY -0.11% 511900 1.1228 CNY
SZ002908 9 CNY -0.22% 1730822 0.0968 CNY
SZ159998 0 CNY 1.2% 66138101
SH603195 71 CNY -3.07% 1961189 3.3684 CNY
SZ301291 41 CNY -0.97% 3260180 2.2241 CNY
SZ300600 16 CNY -5.8% 19292600 -0.1779 CNY
SZ300067 4 CNY -1.45% 16673100 -0.0468 CNY
SH501222 1 CNY 0% 95
SH601113 4 CNY 1% 56187228 0.2886 CNY
SZ002124 3 CNY 0.32% 26896357 -0.1127 CNY
SH516520 0 CNY -0.31% 2645800
SZ002044 5 CNY -1.64% 168777480 0.0794 CNY
SZ300393 7 CNY -11.69% 121732031 -0.8725 CNY
SZ002737 21 CNY 1% 11288200 1.4637 CNY
SZ002916 99 CNY 1.36% 3761080 3.8566 CNY
SZ002555 17 CNY -9.88% 150001950 1.2234 CNY
SZ300900 16 CNY -3.05% 8815959 -0.2814 CNY
SH603051 28 CNY 0% 2775605 0.0994 CNY
SH560800 0 CNY -3.83% 43934800
SZ301408 11 CNY -13.61% 9732371 0.3235 CNY
SH601033 14 CNY 1.04% 4953148 0.8003 CNY
SZ159773 0 CNY 2.38% 25834900
SZ301083 16 CNY -0.79% 5483857 0.1631 CNY
SH603110 16 CNY -0.93% 3370100 0.0221 CNY
SH900924 0 USD 0.94% 1232850 -0.05896392 USD
SZ002313 8 CNY -4.23% 9961035 -0.7195 CNY
SH688363 57 CNY -4.33% 3360936 0.9192 CNY
SZ159974 1 CNY -0.35% 764900
SZ159909 0 CNY 1.49% 2774200
SH600720 9 CNY 1.5% 12008366 1.0668 CNY
SZ300481 16 CNY -0.18% 7399650 0.6289 CNY
SH601298 8 CNY 0.36% 18273989 0.8448 CNY
SZ002913 25 CNY -0.54% 484700 1.4585 CNY
SZ300822 26 CNY -5.13% 26532238 0.2211 CNY
SZ300045 25 CNY 3.63% 49817653 -0.1581 CNY
SH601600 8 CNY -1.76% 57219700 0.606 CNY
SZ002728 11 CNY -3.04% 70257576 0.1596 CNY
SH688789 67 CNY 0.67% 2310331 2.2188 CNY
SZ001231 16 CNY -2.14% 2863500 0.5302 CNY