PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300191 22 CNY 3.66% 21667303 -0.0911 CNY
SZ159775 0 CNY -0.34% 24035700
SH603356 17 CNY 4.64% 10048100 -1.4044 CNY
SH600482 22 CNY -3% 28196369 0.507 CNY
SZ300943 23 CNY -9.19% 22938317 0.2713 CNY
SZ002903 24 CNY -2.35% 9537400 0.0201 CNY
SZ301004 102 CNY 3.45% 738546 6.7605 CNY
SH603233 15 CNY 1.43% 5934868 0.7475 CNY
SZ300736 10 CNY -20% 20726613 -0.21 CNY
SZ159866 1 CNY -1.19% 69166300
SH688244 31 CNY 5.37% 2624898 0.2901 CNY
SZ300224 13 CNY -2.33% 34632784 0.3288 CNY
SH601330 6 CNY -2.6% 5993000 0.417 CNY
SH513010 0 CNY 1.79% 1236256090
SH603730 11 CNY 0.09% 34031367 0.2904 CNY
SZ159692 1 CNY -1.39% 67180700
SZ002497 9 CNY -1.31% 3379600 -0.7067 CNY
SH603669 4 CNY 1.06% 6064437 -0.1653 CNY
SZ002726 4 CNY -0.71% 14419136 -0.2237 CNY
SZ002382 5 CNY 1.94% 11261472 -0.4319 CNY
SZ159645 0 CNY 2.7% 2050900
SZ002151 28 CNY 0.98% 11480030 0.1426 CNY
SZ300719 19 CNY 0.1% 6952810 0.3928 CNY
SH516920 0 CNY -4.23% 28028100
SH688616 11 CNY -2.05% 1905475 0.5638 CNY
SZ300211 9 CNY 5.56% 8354857 -0.0915 CNY
SH510060 2 CNY 0.04% 183678
159223 1 CNY 0.24% 4453200
SH688505 8 CNY 2.3% 10662827 -0.0605 CNY
SZ159906 1 CNY 0.2% 1829700
SZ002060 3 CNY -8.94% 45819527 0.3708 CNY
SZ301378 31 CNY -5.74% 3853920 0.2377 CNY
SZ000988 37 CNY 1.19% 33601945 1.1265 CNY
SH605136 8 CNY 2.87% 42780976 0.134 CNY
SH560180 1 CNY 0.08% 3233400
SH600606 2 CNY 3.7% 174007223 -0.8384 CNY
SZ301289 60 CNY 0.27% 1217600 1.1228 CNY
SZ002908 9 CNY -0.22% 1730822 0.0968 CNY
SZ159998 0 CNY 1.2% 66138101
SH603195 71 CNY -3.07% 1961189 3.3684 CNY
SZ301291 45 CNY -1.92% 10572335 2.2241 CNY
SZ300600 15 CNY -2.01% 7695128 -0.1779 CNY
SZ300067 5 CNY -3.12% 38330740 -0.0468 CNY
SH501222 1 CNY -0.1% 2110
SH601113 4 CNY 1% 56187228 0.2886 CNY
SZ002124 3 CNY 0.32% 26896357 -0.1127 CNY
SH516520 0 CNY -0.31% 2645800
SZ002044 7 CNY 1.42% 230048054 0.0794 CNY
SZ300393 7 CNY 2.48% 74089196 -0.8725 CNY
SZ002737 21 CNY 1% 11288200 1.4637 CNY