PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601179 7 CNY 0.65% 36921290 0.2246 CNY
SH600455 18 CNY -0.79% 487300 0.4198 CNY
SZ002953 9 CNY -0.74% 14770625 0.3559 CNY
SZ002701 4 CNY -8.01% 58114867 0.3356 CNY
SZ159751 0 CNY -6.21% 336750500
SZ161816 0 CNY -8.12% 330335
SZ002351 12 CNY -0.89% 7025650 0.5237 CNY
SH600763 49 CNY 1.91% 7211739 1.0883 CNY
SH603127 27 CNY -3.11% 18734194 0.3038 CNY
SH603466 8 CNY -10.01% 27923307 0.0568 CNY
SZ002843 20 CNY 3.12% 16231300 0.3733 CNY
SH600381 3 CNY -4.73% 10691800 -0.4915 CNY
SH588260 1 CNY 1.63% 2244100
SH517200 0 CNY -5.13% 15403400
SZ300810 18 CNY -14.14% 6263450 -1.5148 CNY
SH512530 1 CNY -0.51% 631600
SH603711 15 CNY 0.57% 9154651 0.7171 CNY
SH508033 6 CNY 0.06% 126205
SZ002482 1 CNY -9.89% 69806860 0.9218 CNY
SZ001330 8 CNY 1.72% 151377808 -1.1878 CNY
SH601009 10 CNY 0.09% 41393627 1.5788 CNY
SZ159949 1 CNY 2.32% 2490867300
SZ002841 37 CNY -2.29% 3891915 1.3232 CNY
SZ000691 9 CNY 0.22% 4872400 -0.3778 CNY
SZ301326 121 CNY 1.33% 1588500 -0.4584 CNY
SZ002164 12 CNY -2.69% 23045182 0.1158 CNY
SZ161124 0 CNY -1.5% 30770
SZ167001 1 CNY 0.42% 654467
SZ002635 13 CNY 0.59% 5130279 0.2138 CNY
SZ001313 7 CNY -2.33% 8728300 0.012 CNY
SH600403 6 CNY 0.58% 9595400 -0.597 CNY
SZ002966 7 CNY -2.68% 45868000 1.1368 CNY
SZ300225 7 CNY -0.41% 3342780 0.0594 CNY
SZ002144 11 CNY 0.72% 3435710 0.4364 CNY
SZ169101 2 CNY 0.23% 95286
SH600206 23 CNY 5.22% 350780136 0.2378 CNY
SZ300765 39 CNY 0.33% 14709803 -0.0787 CNY
SH603195 77 CNY -5.68% 7287464 3.3346 CNY
SH601665 5 CNY -2.13% 62300600 0.8558 CNY
SH600731 5 CNY -7.51% 13278479 0.3791 CNY
SH600048 10 CNY 1% 83919300 0.5546 CNY
SZ159621 1 CNY 1.42% 2548929
SZ300701 9 CNY 0% 779100 0.1869 CNY
SH600743 1 CNY -10% 63348677 -0.6038 CNY
SZ300857 73 CNY -11.08% 23255537 2.1776 CNY
SZ301469 24 CNY -10.51% 3687946 0.9488 CNY
SH605186 20 CNY -9.78% 6823316 0.248 CNY
SZ300543 10 CNY 0% 11736785 0.1397 CNY
SZ300932 15 CNY 5.07% 13510111 0.2925 CNY
SZ159612 1 CNY -2.39% 35643800