PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002916 99 CNY 1.36% 3761080 3.8566 CNY
SZ002555 17 CNY -9.88% 150001950 1.2234 CNY
SZ300900 35 CNY -3.92% 39504248 -0.2814 CNY
SH603051 28 CNY 0% 2775605 0.0994 CNY
SH560800 0 CNY -3.83% 43934800
SZ301408 11 CNY -13.61% 9732371 0.3235 CNY
SH601033 14 CNY 1.04% 4953148 0.8003 CNY
SZ159773 0 CNY 2.38% 25834900
159135 CNY 0%
SZ301083 16 CNY -0.79% 5483857 0.1631 CNY
SH603110 16 CNY -2.64% 10996560 0.0221 CNY
SH900924 0 USD 0.94% 1232850 -0.05896392 USD
SZ002313 8 CNY -4.23% 9961035 -0.7195 CNY
SH688363 57 CNY -4.33% 3360936 0.9192 CNY
SZ159974 1 CNY -0.98% 1082100
SZ159909 0 CNY 1.49% 2774200
SH600720 9 CNY 1.5% 12008366 1.0668 CNY
SZ300481 16 CNY -0.18% 7399650 0.6289 CNY
SH601298 8 CNY 0.36% 12907347 0.8448 CNY
SZ002913 25 CNY -0.54% 484700 1.4585 CNY
SZ300822 26 CNY -5.13% 26532238 0.2211 CNY
SZ300045 26 CNY -1.14% 15178820 -0.1581 CNY
SH601600 8 CNY -1.76% 57219700 0.606 CNY
SZ002728 11 CNY -1.97% 26423512 0.1596 CNY
SH688789 67 CNY 0.67% 2310331 2.2188 CNY
SZ001231 16 CNY -2.14% 2863500 0.5302 CNY
SH601179 7 CNY 0.65% 36921290 0.2246 CNY
SH600455 18 CNY -0.79% 487300 0.4198 CNY
SZ002953 9 CNY -0.74% 14770625 0.3559 CNY
SZ002701 4 CNY -8.01% 58114867 0.3356 CNY
SZ159751 0 CNY -6.21% 336750500
SZ161816 0 CNY -8.12% 330335
SZ002351 12 CNY -0.89% 7025650 0.5237 CNY
SH600763 49 CNY 1.91% 7211739 1.0883 CNY
SH603127 42 CNY -0.44% 18057201 0.3038 CNY
SH603466 8 CNY -10.01% 27923307 0.0568 CNY
SZ002843 20 CNY 3.12% 16231300 0.3733 CNY
SH600381 3 CNY -4.73% 10691800 -0.4915 CNY
SH588260 2 CNY -1.06% 2725500
SH517200 0 CNY -5.13% 15403400
SZ300810 18 CNY -14.14% 6263450 -1.5148 CNY
SH512530 1 CNY 0.25% 1771800
SH603711 15 CNY 0.57% 9154651 0.7171 CNY
SH508033 6 CNY 0.06% 126205
SZ002482 1 CNY -9.89% 69806860 0.9218 CNY
SZ001330 12 CNY 9.96% 81533690 -1.1878 CNY
SH601009 10 CNY 0.09% 41393627 1.5788 CNY
SZ159949 1 CNY 2.32% 2490867300
SZ002841 42 CNY 0.12% 5938843 1.3232 CNY
SZ000691 8 CNY 0% 3710700 -0.3778 CNY