PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603025 16 CNY -4.58% 10785675 0.6247 CNY
SH600929 5 CNY 1.18% 13841743 0.336 CNY
SZ002749 12 CNY -7.08% 13128207 0.7891 CNY
SH688056 25 CNY -0.66% 83823 0.4278 CNY
SH561800 0 CNY -1.68% 9738700
SZ159576 1 CNY 1.79% 9712200
SZ159709 0 CNY -3.65% 814400
SZ300898 27 CNY -0.64% 2275249 0.7752 CNY
SZ301193 15 CNY -0.19% 112000 0.3228 CNY
SH603809 12 CNY 0.74% 12821567 0.3955 CNY
SZ159549 1 CNY -0.08% 706300
SZ002042 4 CNY 0.73% 8307597 -0.1266 CNY
SH600183 20 CNY -2.63% 18111653 0.683 CNY
SZ162703 1 CNY -3.87% 20297544
SZ001231 21 CNY 9.99% 8918586 0.5302 CNY
SH688651 43 CNY -6.11% 1590821 0.4063 CNY
SZ300103 7 CNY 1.61% 8185004 -0.3238 CNY
SZ159511 1 CNY -3.04% 2215800
SZ002392 3 CNY 0% 2016600 0.3457 CNY
SH508084 3 CNY -0.33% 286514
SH689009 47 CNY 5.59% 16614479 1.505 CNY
SH600843 15 CNY -4.01% 80280819 -0.0596 CNY
SZ002826 8 CNY -0.11% 536800 0.2203 CNY
SH600330 7 CNY -3.48% 29807491 0.1384 CNY
SH600479 11 CNY 0.8% 15732347 0.6967 CNY
SH600511 35 CNY 2.96% 12355153 2.8694 CNY
SZ002269 1 CNY -0.52% 26567803 -0.126 CNY
SZ159301 0 CNY 0.75% 3250800
SH516820 0 CNY 0.27% 51994100
SZ300666 70 CNY -6.39% 12501339 1.3288 CNY
SH603628 13 CNY -4.97% 9371000 0.4455 CNY
SZ000975 20 CNY 0.39% 17158192 1.0465 CNY
SH603707 13 CNY 1.75% 6776326 -0.2621 CNY
SZ301109 14 CNY -5.3% 16060630 0.9528 CNY
SH603978 14 CNY 10.03% 15366504 -0.9135 CNY
SH688388 36 CNY 2.75% 10412978 -0.1277 CNY
SH600171 29 CNY -0.17% 22122692 0.1902 CNY
SZ002153 13 CNY 10% 116905125 -0.0709 CNY
SZ002239 2 CNY -9.73% 127726827 0.0308 CNY
SZ180105 1 CNY -0.16% 720700
SZ002491 4 CNY 0.63% 18872500 0.0315 CNY
SZ300700 10 CNY -4.8% 6576564 -0.6622 CNY
SZ159570 1 CNY -0.18% 324216778
SH605158 7 CNY -9.29% 11097410 0.6604 CNY
SH600603 10 CNY -0.68% 12668457 0.4673 CNY
SH601001 14 CNY -3.49% 19134000 1.9642 CNY
SH508000 2 CNY 0.12% 4902212
SH688359 32 CNY -1.32% 213135 -0.2573 CNY
SH603931 25 CNY -7.33% 5424500 0.8198 CNY
SH600258 13 CNY -1.13% 1846700 0.7811 CNY