PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000505 7 CNY -0.42% 19462500 0.0709 CNY
SH688152 61 CNY -0.67% 906605 -0.3868 CNY
SZ164814 0 CNY -1.11% 12000
SZ300602 28 CNY 0.57% 14064362 0.6376 CNY
SZ002697 6 CNY 2.67% 74330501 0.4 CNY
SH605180 12 CNY -10.02% 6543973 0.2445 CNY
SZ159509 1 CNY -1.03% 365814500
SZ300811 73 CNY 1.28% 8485406 1.3327 CNY
SZ002451 6 CNY -3.78% 14548866 0.0454 CNY
SZ000620 1 CNY -10.05% 93286568 0.7124 CNY
SZ000058 8 CNY -3.33% 13011199 0.075 CNY
SZ300546 24 CNY -3.63% 8814310 0.197 CNY
SH603883 17 CNY -2.82% 28206981 1.1101 CNY
SZ301025 9 CNY -15.73% 15050696 -0.022 CNY
SH688187 52 CNY -13.29% 15548392 2.4442 CNY
SZ000899 8 CNY -3.3% 10849917 0.7388 CNY
SH600841 5 CNY -3.26% 52594042 -1.8611 CNY
SZ000153 5 CNY -9.08% 19916709 0.3366 CNY
SH603192 16 CNY 0.91% 991490 0.6302 CNY
SZ301018 23 CNY -14.86% 9812191 0.4835 CNY
SH600331 12 CNY 3.11% 85495532 -0.0478 CNY
SH688520 37 CNY -5.28% 3036628 -0.0586 CNY
SH600814 7 CNY -3.42% 8550500 0.261 CNY
SZ300004 5 CNY -11.73% 32350544 -0.0076 CNY
SZ301191 75 CNY 0.32% 550800 1.8771 CNY
SH688183 38 CNY 5.32% 9653355 0.2191 CNY
SH688159 49 CNY -0.59% 2958941 0.9568 CNY
SH603039 39 CNY -4.67% 6099293 0.7278 CNY
SZ301261 39 CNY 0% 136400 1.5348 CNY
SZ300294 23 CNY -1.97% 4845377 0.649 CNY
SH688772 22 CNY -0.18% 8882964 0.4897 CNY
SZ002328 5 CNY -3.56% 11590900 0.1889 CNY
SZ159625 1 CNY 0.78% 11876400
SZ003021 80 CNY -3.58% 18367892 0.8818 CNY
SH600520 37 CNY -2.71% 22799001 0.1656 CNY
SZ000157 7 CNY -2.13% 82616191 0.497 CNY
SZ002276 8 CNY 1.07% 32824666 0.331 CNY
SZ180501 2 CNY -0.28% 3960207
SZ002793 4 CNY -1.3% 41896307 -0.5748 CNY
SH605299 8 CNY 1.19% 3709200 0.2998 CNY
SH516020 0 CNY 0.48% 186830800
SZ000596 163 CNY -2.07% 1706194 8.95 CNY
SZ001212 21 CNY -0.92% 416000 0.5494 CNY
SH501090 1 CNY -0.8% 90126
SZ301057 30 CNY 1.62% 2111600 0.3184 CNY
SZ002847 53 CNY 0.42% 328080 2.1284 CNY
SH600660 56 CNY -1.86% 10435281 2.6754 CNY
SZ002799 8 CNY -0.58% 9362092 -0.3122 CNY
SH560030 1 CNY -9.69% 5891800
SH600316 34 CNY -3.06% 12511776 0.0528 CNY