PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301136 13 CNY -17.91% 20480235 0.0299 CNY
SH603341 47 CNY -0.68% 3083104 1.1377 CNY
SZ301090 7 CNY -0.27% 2237200 -0.0746 CNY
SZ160610 1 CNY -0.09% 205076
551800 100 CNY 0.02% 207227690
SH688788 31 CNY 0.35% 2210291 -2.0597 CNY
SZ300678 36 CNY -3.06% 50743862 0.0938 CNY
SZ000950 5 CNY 1.22% 18747551 0.2486 CNY
SH688160 57 CNY -2.77% 4799811 0.5902 CNY
SZ300675 16 CNY 1.01% 1800384 -0.2252 CNY
SH600547 25 CNY -1.37% 31710809 0.6814 CNY
SZ002575 7 CNY 4.04% 50847792 -0.0235 CNY
SZ159712 1 CNY -0.08% 18110900
SZ301218 24 CNY -1.49% 1423754 0.1716 CNY
SH560170 1 CNY -2.07% 41355485
SH561160 0 CNY 1.18% 105402600
SZ000721 8 CNY -5.89% 29682600 -0.246 CNY
SZ300567 63 CNY 1.67% 1330600 0.6828 CNY
SZ159752 0 CNY -7.26% 52546193
SH560350 1 CNY -0.31% 10067300
SH688479 17 CNY -13.31% 2560461 0.5945 CNY
SH515890 1 CNY -7.5% 96829700
SH510770 0 CNY 1.03% 5488000
SH563220 1 CNY 0.15% 651806270
SZ300247 3 CNY -4.5% 21484700 0.0464 CNY
SH600038 40 CNY 0.65% 4291056 0.8045 CNY
SH510560 1 CNY -0.39% 1100
SZ301151 17 CNY 0.58% 3487754 0.373 CNY
SZ300296 7 CNY 3.08% 108819992 -0.3203 CNY
159227 1 CNY -0.34% 169044073
SH688091 36 CNY -13.44% 5461104 0.4469 CNY
SZ002019 11 CNY 1.79% 8417754 -0.2697 CNY
SZ159721 1 CNY 0.87% 449902
SZ159303 1 CNY 2.58% 7937900
SH513360 0 CNY 0.57% 80274800
SH603871 14 CNY 0.43% 3778928 0.7686 CNY
SZ002687 4 CNY 0% 527285 0.352 CNY
SH688657 45 CNY -0.61% 639105 0.7105 CNY
SH501225 2 CNY 0.86% 4416119
SH900927 0 USD -2.92% 979769 0.11161027 USD
SH600630 9 CNY -1.5% 10731160 0.0744 CNY
588520 1 CNY 0.71% 702600
SZ180601 7 CNY 0.19% 84400
SZ003042 13 CNY -8.96% 5404138 -1.4964 CNY
SZ159800 1 CNY 1.38% 1587904
SZ200016 1 HKD -0.98% 2199400 -1.24051 HKD
SZ301361 37 CNY 0.03% 1136900 0.8493 CNY
SZ159656 0 CNY -9.15% 26798005
SZ001239 16 CNY -0.12% 2422751 0.3111 CNY
SZ000663 6 CNY -1.28% 12837100 0.0438 CNY