PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600540 3 CNY -9.35% 15346170 0.0278 CNY
SH512170 0 CNY -0.87% 319260400
SZ000035 4 CNY -2.56% 37425260 0.1571 CNY
SZ001376 15 CNY 9.98% 43915204 0.3904 CNY
SH517000 1 CNY -1.67% 3232400
SH603090 43 CNY -6.49% 2883400 0.6597 CNY
SZ300973 33 CNY -2.69% 950300 0.5534 CNY
SH688148 6 CNY 1.48% 14884634 -0.9736 CNY
SZ159659 1 CNY -0.3% 88847400
SH561790 1 CNY -1.2% 79600
SZ002653 57 CNY -0.02% 1861500 0.2759 CNY
SH517390 1 CNY -0.28% 5821303
SZ300725 38 CNY -15.28% 19027693 0.8998 CNY
SH688565 5 CNY -10.82% 4718370 -0.5879 CNY
SH688147 58 CNY 5.95% 11344308 0.7089 CNY
SH601133 13 CNY 0.29% 9112405 0.3563 CNY
SZ002750 2 CNY 0% 478300 -0.1483 CNY
SZ002312 9 CNY 2.59% 25286500 0.2517 CNY
SH688186 17 CNY -1.31% 5354522 0.3679 CNY
SH600724 5 CNY -1.57% 15125300 0.1514 CNY
SZ301021 36 CNY -4.73% 4643964 0.2832 CNY
SZ301129 27 CNY 2.47% 6398895 0.153 CNY
SH603260 56 CNY -9.69% 6345903 1.5438 CNY
SH603002 7 CNY 0.97% 19969350 0.0339 CNY
SH600375 5 CNY -0.19% 9846312 -1.5804 CNY
SH588460 1 CNY 0.75% 25404800
SZ159688 0 CNY -6.47% 686313682
SZ300825 13 CNY -3.67% 65960833 0.0083 CNY
SZ167508 1 CNY -6.54% 161064
SH603399 11 CNY -10% 47452602 -0.3772 CNY
SZ301062 14 CNY 3.73% 26112190 0.2174 CNY
SH508098 2 CNY 0.34% 58615
SZ301199 28 CNY -4.17% 2833700 0.415 CNY
SH900943 0 USD -0.39% 55300 0.0534074 USD
SZ002295 12 CNY -4.15% 18562097 0.0486 CNY
SH510560 1 CNY 0.54% 39800
SH603908 24 CNY -0.28% 1461040 0.3002 CNY
SH516660 1 CNY -5.91% 6096600
SZ301162 53 CNY -1.94% 1764320 0.9435 CNY
SZ000681 18 CNY 9.99% 56550054 0.1497 CNY
SZ159721 0 CNY 2.12% 1319500
SZ300219 8 CNY 3.01% 38552873 0.1582 CNY
SH601608 4 CNY 1.95% 84900844 0.0917 CNY
SZ002955 23 CNY -1.45% 924350 1.3889 CNY
SZ000598 7 CNY 1.83% 23712868 0.6634 CNY
SH688620 9 CNY -5.17% 21274364 0.0178 CNY
SZ300192 15 CNY 5.48% 39155800 0.4411 CNY
SZ300426 7 CNY -2.99% 6856492 -0.6984 CNY
SH516890 0 CNY 1.87% 4049600
SZ159619 1 CNY -2.31% 11347680