PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301191 75 CNY 0.32% 550800 1.8771 CNY
SH688183 38 CNY 5.32% 9653355 0.2191 CNY
SH688159 49 CNY 1.88% 1634481 0.9568 CNY
SH603039 39 CNY -4.67% 6099293 0.7278 CNY
SZ301261 39 CNY 0% 136400 1.5348 CNY
SZ300294 23 CNY -0.47% 4519591 0.649 CNY
SH688772 20 CNY 0.88% 18704886 0.4897 CNY
SZ002328 5 CNY -3.56% 11590900 0.1889 CNY
SZ159625 1 CNY 0.78% 11876400
SZ003021 80 CNY -3.58% 18367892 0.8818 CNY
SH600520 37 CNY -2.71% 22799001 0.1656 CNY
SZ000157 8 CNY 0.7% 54537703 0.497 CNY
SZ002276 8 CNY 1.07% 32824666 0.331 CNY
SZ180501 2 CNY -0.28% 3960207
SZ002793 4 CNY -1.3% 41896307 -0.5748 CNY
SH605299 8 CNY 1.19% 3709200 0.2998 CNY
SH516020 0 CNY -1.25% 159745600
SZ000596 135 CNY -1.52% 2558871 8.95 CNY
SZ001212 21 CNY -0.92% 416000 0.5494 CNY
SH501090 1 CNY -0.8% 90126
SZ301057 43 CNY 5.2% 2265293 0.3184 CNY
SZ002847 53 CNY 0.42% 328080 2.1284 CNY
SH600660 56 CNY -1.86% 10435281 2.6754 CNY
SZ002799 10 CNY 2.34% 8977328 -0.3122 CNY
SH560030 1 CNY -9.69% 5891800
SH600316 34 CNY -3.06% 12511776 0.0528 CNY
SZ165521 1 CNY 1.82% 296706
SZ159587 1 CNY -0.93% 2716100
SZ300348 14 CNY 5.62% 181920108 0.0605 CNY
SZ002029 12 CNY -6.62% 49281400 0.6649 CNY
SZ300674 25 CNY -2.34% 37482260 0.568 CNY
SH603776 11 CNY -6.24% 8832199 -0.7364 CNY
SZ000761 3 CNY -7.93% 42408016 -0.5571 CNY
SZ301315 56 CNY 3.11% 10464338 0.7065 CNY
SH688336 22 CNY -5.49% 2193660 0.5897 CNY
SZ002879 14 CNY -2.33% 2980946 0.508 CNY
SZ002817 6 CNY 0.58% 4009808 0.1682 CNY
SZ002376 7 CNY -1.91% 43246895 0.1016 CNY
SZ001306 85 CNY 0.13% 1060684 0.6392 CNY
SH600109 8 CNY -4.57% 55307814 1.1357 CNY
SH605179 21 CNY 0.71% 8178600 0.0959 CNY
SH562820 2 CNY 0.32% 3648400
SZ002275 14 CNY 0.07% 2167617 0.8899 CNY
SH601390 6 CNY 1.06% 79791710 1.1507 CNY
SH601636 5 CNY -0.34% 6121200 0.7063 CNY
SZ300464 6 CNY 1.41% 46228444 -0.1542 CNY
SH600898 0 CNY -5.13% 1568100 -0.3322 CNY
SH560960 0 CNY 1.37% 10200200
SZ300567 69 CNY 0.88% 6746772 0.892 CNY
SZ300337 14 CNY -4.63% 65465602 0.1277 CNY