PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600784 6 CNY -1.97% 22186669 0.3924 CNY
SZ160613 1 CNY 0.54% 56800
SH600265 16 CNY -4.45% 1364963 -0.0657 CNY
SH688127 29 CNY -0.1% 3257026 0.764 CNY
SH600282 4 CNY 2.06% 43429730 0.3591 CNY
603202 91 CNY -2.22% 1196569 6.6517 CNY
SZ002388 4 CNY 0.72% 25914263 -0.4505 CNY
SZ003008 19 CNY -3.45% 5927107 0.6535 CNY
SZ002628 5 CNY -7.92% 76003400 -0.0416 CNY
301632 24 CNY -5.14% 3910777
SZ300818 30 CNY 0.73% 1021500 0.3355 CNY
SZ159937 6 CNY 1.27% 39776935
SZ159613 0 CNY 1.29% 1757500
SZ300327 27 CNY -1.55% 11152167 0.2977 CNY
SZ002741 14 CNY -0.94% 1531500 -0.5108 CNY
SZ002628 4 CNY -0.97% 7031330 -0.1318 CNY
SH515800 1 CNY -8.44% 236594988
SH601155 13 CNY 0.38% 20831310 -0.127 CNY
SH561900 0 CNY -2.18% 3628300
SH513290 1 CNY 0.77% 84110200
SZ002871 8 CNY -8.24% 7765502 0.4915 CNY
SH600470 4 CNY -8.86% 20914018 0.0758 CNY
SZ169107 0 CNY -3.12% 91600
SH600559 16 CNY -2.21% 14021551 0.6934 CNY
SZ160630 0 CNY -1.79% 482609
SZ000889 2 CNY 2.23% 47305045 -0.1313 CNY
SZ300995 18 CNY -0.44% 1273152 0.1018 CNY
SH561510 1 CNY 0.73% 6325900
SZ301308 239 CNY -8.08% 24494279 1.5552 CNY
SZ000993 9 CNY 1.64% 8831964 0.0602 CNY
SH562890 1 CNY 1.51% 30037700
SZ002296 11 CNY 0.18% 95573827 0.4824 CNY
SZ300328 16 CNY 2.49% 24903704 -0.0016 CNY
SZ002184 11 CNY -2.76% 18016086 -0.26 CNY
SZ161614 1 CNY -0.81% 9200
SZ161722 1 CNY -1.68% 1300
SZ002124 2 CNY 4.47% 28043590 -0.5061 CNY
SH563200 0 CNY -9.69% 17044147
SH601018 3 CNY 0.78% 37007800 0.2442 CNY
SZ159512 1 CNY 0.43% 26704900
SZ300095 7 CNY -0.53% 8245527 0.0159 CNY
SZ000889 3 CNY -6.7% 44695101 -0.0445 CNY
SZ000056 2 CNY -3.32% 38643813 -2.4615 CNY
SZ000034 34 CNY 2.53% 20198100 1.7634 CNY
SH603801 12 CNY 0.49% 2014180 1.2831 CNY
SH688653 13 CNY 1.83% 821929
SH688565 7 CNY 4.16% 5884752 -0.4878 CNY
SH688196 52 CNY 0.34% 473831 1.867 CNY
SZ000008 2 CNY -3.86% 54278700 -0.3176 CNY
SZ300195 6 CNY -8.47% 57430420 0.0905 CNY