PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002181 5 CNY 9.94% 76198238 -0.0303 CNY
SH600128 10 CNY -0.67% 2790700 0.1892 CNY
SH600777 1 CNY -5.15% 134045200 0.3847 CNY
SZ002645 14 CNY -0.62% 8659905 -0.2851 CNY
SZ002737 20 CNY -3.19% 8760603 1.4637 CNY
SZ159985 1 CNY 0.21% 35476300
SZ300172 5 CNY -2.63% 74402776 0.116 CNY
SZ301213 38 CNY -15.19% 5161335 -0.0179 CNY
SZ300573 92 CNY -0.73% 1756200 1.8465 CNY
SH508002 2 CNY -0.58% 14400
SZ159307 1 CNY 1.04% 3010701
SZ000552 2 CNY -5% 93124532 -0.0245 CNY
SH688519 22 CNY -13.55% 3447466 -0.1627 CNY
SH688052 115 CNY -6.14% 1765232 -3.2792 CNY
SZ167003 1 CNY -0.19% 1059
SH561130 0 CNY -6.17% 27719800
SZ001203 8 CNY -0.92% 836950 0.729 CNY
SZ000030 5 CNY 0.36% 17725560 0.3872 CNY
SH603866 6 CNY -0.77% 25200171 0.3438 CNY
SZ000900 4 CNY -6.14% 45892484 0.3421 CNY
SZ002580 12 CNY 0.4% 7108617 0.4387 CNY
SZ300959 104 CNY -0.9% 3499260 0.2671 CNY
SH561960 1 CNY -0.08% 3208822
SH511900 99 CNY 0% 104791
SZ002600 8 CNY 2.06% 225814055 0.2306 CNY
SH513330 0 CNY 2.36% 7649891200
SZ002262 23 CNY -2.31% 7178757 1.2178 CNY
SH688080 35 CNY -0.34% 1130214 1.473 CNY
SH600481 4 CNY -9.06% 65514774 -0.2165 CNY
SH603859 37 CNY 9.99% 27087796 0.7041 CNY
SH508018 4 CNY -0.39% 6463865
SH561130 0 CNY 0.1% 7008200
SH515790 0 CNY 0.49% 663909900
SH600602 15 CNY 0.8% 23607850 0.1424 CNY
SZ301101 25 CNY -15.24% 9899050
SH603856 11 CNY 1.61% 3954873 0.6868 CNY
SZ002059 5 CNY 1.22% 15350802 -0.1803 CNY
SH688006 21 CNY 1.5% 3677801 0.7806 CNY
SH688383 57 CNY -1.31% 311638 0.8122 CNY
SH603301 75 CNY -1.96% 5997558 1.0546 CNY
SH510150 0 CNY 1.13% 149654100
SZ159150 1 CNY -0.67% 5562005
SH600655 6 CNY 1.42% 16490654 0.2438 CNY
SZ159555 1 CNY 1.3% 11832400
SZ000089 6 CNY -0.14% 9153700 0.2849 CNY
SZ301048 10 CNY 0% 5356590 0.4242 CNY
SZ160222 0 CNY -3.01% 176500
SZ002500 6 CNY 0% 13210776 0.1532 CNY
SZ002672 4 CNY -7.21% 16998109 -0.7319 CNY
SZ301050 44 CNY -10.25% 20728719 1.3134 CNY