所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300862	24 CNY	-1.51%	2461730	0.0891 CNY
SZ002487	22 CNY	0.31%	7312739	0.4691 CNY
SH517300	0 CNY	0.13%	1258700
SZ002900	11 CNY	0.36%	3641850	0.183 CNY
SZ301586	57 CNY	0.02%	1717825
SZ002371	422 CNY	-2.62%	7917390	10.273 CNY
SH600153	10 CNY	2.23%	30835523	0.9569 CNY
SZ300815	15 CNY	0.13%	2248064	1.3985 CNY
SH688800	63 CNY	-5.19%	10084634	0.933 CNY
SZ300700	7 CNY	-0.69%	1535200	-0.0335 CNY
SH603057	17 CNY	-0.69%	1993999	0.8192 CNY
SZ002415	30 CNY	0.07%	9813720	1.4964 CNY
SZ300461	20 CNY	-1.64%	1044000	-0.0822 CNY
SH600661	16 CNY	9.94%	32417196	-0.3482 CNY
SZ000729	10 CNY	-5.66%	51520509	0.3154 CNY
SZ300017	9 CNY	-4.33%	110587982	0.2511 CNY
SZ301288	18 CNY	-7.5%	2957502	0.0275 CNY
SH605577	13 CNY	-0.43%	914800	0.7175 CNY
SZ300860	28 CNY	-0.11%	7600112	0.5156 CNY
SH510330	3 CNY	0.33%	161432000
SH603917	13 CNY	-1.17%	5469400	0.0278 CNY
SZ163110	1 CNY	0%	80801
SZ300951	29 CNY	-5.05%	3044220	1.2315 CNY
SH600477	2 CNY	0.38%	5971482	0.1076 CNY
SH512650	0 CNY	-8.59%	20282000
SH688567	11 CNY	-1.55%	11054294	-0.4986 CNY
SH600088	19 CNY	4.29%	23188880	0.0998 CNY
SH501037	1 CNY	1.65%	10200
SH600229	6 CNY	-1.18%	4205310	0.4297 CNY
SH603236	49 CNY	2.47%	7299953	1.7719 CNY
SZ002361	5 CNY	0%	222411477	0.0298 CNY
SH600271	8 CNY	0.35%	7671800	-0.1499 CNY
SZ000566	4 CNY	-9.96%	73983412	-0.2438 CNY
SH603901	7 CNY	0%	5365700	-0.0307 CNY
SZ002277	2 CNY	-10.1%	84767681	0.0453 CNY
SZ002538	6 CNY	-7.42%	74343183	0.2849 CNY
SH603569	7 CNY	-10.01%	18370285	0.1346 CNY
SH603111	6 CNY	-3.82%	58763777	0.4501 CNY
SH688472	14 CNY	-1.61%	33197414	0.5553 CNY
SZ002712	5 CNY	-2.63%	54850531	-0.2514 CNY
SZ300661	91 CNY	20%	21893967	0.897 CNY
SH600590	5 CNY	-0.89%	16485030	-0.3399 CNY
SZ002958	3 CNY	-3.18%	124395101	0.3841 CNY
SZ300965	33 CNY	1.24%	298100	-2.5214 CNY
SH600190	1 CNY	5.03%	24166170	-1.0448 CNY
SZ300769	33 CNY	-0.54%	6303820	-5.2513 CNY
SH603848	15 CNY	-1.25%	2791207	0.6967 CNY
SH588260	1 CNY	1.6%	6493300
SZ300456	16 CNY	0.78%	14743870	-0.0361 CNY
SZ300542	24 CNY	-1.74%	10620407	0.1274 CNY