PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600219 4 CNY 2.26% 114758114 0.4126 CNY
SH603680 9 CNY -0.21% 2463430 0.4536 CNY
SZ301237 62 CNY 0.75% 654023 -0.609 CNY
SZ159359 1 CNY 1.39% 785789270
SH601127 138 CNY -1.14% 35654628 2.5744 CNY
SH603018 7 CNY -2.47% 35721039 0.8752 CNY
SH900939 0 USD 2% 259600 0.03634778 USD
SZ180103 2 CNY -0.32% 4943970
SH601162 5 CNY 0.39% 579628780 -0.0754 CNY
SH515090 1 CNY 0.41% 1500
SZ001331 52 CNY -10.01% 11118161 0.0118 CNY
SH688047 152 CNY -6.96% 11739136 -1.689 CNY
SZ300315 6 CNY 5.5% 216573733 -0.0031 CNY
SZ300257 9 CNY -10.64% 35169423 0.3801 CNY
SH603992 18 CNY -3.98% 5097000 1.1304 CNY
SZ300983 18 CNY -4.03% 1319899 0.0216 CNY
SZ000002 4 CNY 3.41% 319556230 -4.3463 CNY
SZ002620 3 CNY -8.21% 21958182 -1.1918 CNY
SZ000078 3 CNY 3.73% 56950963 -0.6584 CNY
SH512910 1 CNY -10.02% 27617900
SZ002978 36 CNY 0.92% 4583400 1.7658 CNY
SZ161720 1 CNY -1.15% 736183
SZ301141 58 CNY -2.25% 3486798 0.3188 CNY
SZ002828 12 CNY -1.94% 18953370 0.0448 CNY
SH688329 17 CNY -0.4% 1045546 -0.5747 CNY
SH600483 9 CNY -0.86% 33238092 1.0654 CNY
SZ300643 13 CNY -1.37% 5421500 0.5221 CNY
SH600708 4 CNY 1.25% 37010514 -0.5678 CNY
SZ300107 7 CNY -2.46% 12467102 0.0204 CNY
SH600743 1 CNY -0.67% 7655820 -0.6038 CNY
SZ301059 14 CNY -2.75% 15782774 0.3021 CNY
SZ301268 20 CNY -2.15% 3674390 -0.17 CNY
SZ160916 4 CNY 0.78% 69573
SH605123 55 CNY -3.72% 1429643 2.6061 CNY
SH688520 47 CNY -2.5% 3602628 -0.6482 CNY
SH600845 29 CNY -0.74% 3137873 0.9078 CNY
SH600468 4 CNY -9.26% 36342244 0.1078 CNY
SZ300264 7 CNY 2.13% 66405690 -0.1237 CNY
SZ001268 19 CNY -0.77% 2341200 0.6124 CNY
SH513390 1 CNY -0.34% 15014300
SZ300767 10 CNY -5.97% 7610250 -0.4598 CNY
SZ301315 65 CNY -9.38% 11955453 0.4912 CNY
SH600082 2 CNY -1.66% 27833793 -0.0004 CNY
SH603878 6 CNY 1.09% 11529282 0.4247 CNY
SH600642 8 CNY -0.24% 3447545 0.7769 CNY
SZ002458 10 CNY -1.32% 17536448 0.143 CNY
SZ002368 26 CNY 0.58% 16305269 0.3449 CNY
SZ159683 0 CNY -0.93% 252600
SH513850 1 CNY -0.49% 66390898
SH688276 25 CNY -3.77% 3587604 1.0026 CNY