PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605177 20 CNY -0.55% 969100 -1.9385 CNY
SZ002524 4 CNY -1.41% 12471928 -0.3008 CNY
SH605366 6 CNY -2.38% 14470832 -0.1457 CNY
SH560980 0 CNY 0.85% 39075100
SZ301309 25 CNY -6.4% 1919419 1.3046 CNY
SZ000816 3 CNY -3.91% 80539292 -0.0474 CNY
SZ000915 25 CNY -4.13% 5260401 2.0906 CNY
SZ300127 32 CNY -6.35% 28801892 0.3989 CNY
SZ301295 27 CNY -0.98% 2062626 0.2077 CNY
SH516720 0 CNY -1.91% 729700
SZ001300 15 CNY 0.07% 3839700 -0.0124 CNY
SZ002128 19 CNY -0.63% 3152600 2.1953 CNY
SZ300621 11 CNY 1.42% 6682050 -0.0062 CNY
SH600033 4 CNY 0.23% 91858850 0.2948 CNY
SH688128 20 CNY -12.49% 8380265 1.0427 CNY
SH688692 342 CNY -8.98% 1863646
SZ300733 11 CNY -4.54% 6762060 -0.1869 CNY
SZ300270 7 CNY 4.73% 10790200 -0.3001 CNY
SZ002112 10 CNY -1.42% 1727200 0.481 CNY
SH600936 3 CNY -3.8% 21128866 -0.5499 CNY
SZ002726 7 CNY 1.39% 16482388 -0.755 CNY
SZ300776 58 CNY -1.24% 5277177 2.3506 CNY
SH603000 22 CNY 0.92% 4219100 0.2503 CNY
SH603829 14 CNY 0.75% 1900000 0.7202 CNY
SZ300221 9 CNY -5.16% 48835417 0.2066 CNY
SZ000040 1 CNY 0.68% 51990886 -0.238 CNY
SH600073 6 CNY -3.27% 12429706 0.3078 CNY
SZ300353 13 CNY 1.16% 25039200 0.4319 CNY
SZ301519 13 CNY 0.95% 716200 0.3305 CNY
SZ000898 2 CNY -8.2% 105090880 -0.4908 CNY
SZ300319 11 CNY -1.26% 12081837 0.3849 CNY
SH600377 13 CNY 0% 2084200 0.929 CNY
SH603577 9 CNY -5.65% 10484540 0.3895 CNY
SZ300424 16 CNY -1.75% 15033400 -0.4037 CNY
SZ160637 0 CNY -0.61% 112467
SH603367 14 CNY -5.15% 5166797 1.169 CNY
SZ002439 14 CNY 1.59% 21351003 -0.1914 CNY
SH605100 12 CNY -8.8% 5950373 0.6356 CNY
SH688266 101 CNY -1.54% 2052890 -0.5038 CNY
SH600779 57 CNY 0.98% 8855560 2.8206 CNY
SZ002444 31 CNY 4.35% 12554591 2.1125 CNY
SH603669 5 CNY -1.5% 13130409 -0.1412 CNY
SZ159992 0 CNY 2.6% 665023320
SZ300889 15 CNY -0.57% 4832576 -0.2728 CNY
SZ002188 5 CNY -7.04% 16012704 0.081 CNY
SZ000429 11 CNY -0.68% 11760784 0.7815 CNY
SZ300308 132 CNY -1.14% 30118868 4.1421 CNY
SZ002409 63 CNY 0.62% 7024044 1.781 CNY
SZ301293 40 CNY -11.33% 12625645 0.4913 CNY
SZ002492 7 CNY -2.86% 9863100 0.1542 CNY