PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600114 15 CNY -4.23% 24012826 0.5964 CNY
SZ002976 24 CNY -0.96% 2740800 -0.1 CNY
SZ002454 8 CNY -1.14% 5915850 0.3315 CNY
SZ003022 15 CNY 0.51% 6199895 0.1648 CNY
SH601717 22 CNY 0.62% 5775633 2.5792 CNY
SH601933 5 CNY -6.8% 814333550 -0.1635 CNY
SH688657 45 CNY -0.61% 639105 0.7105 CNY
SZ300503 14 CNY -0.14% 2613800 -0.4058 CNY
SZ301216 17 CNY -0.97% 5190950 -0.2792 CNY
SH688510 17 CNY 0.82% 2796641 0.4391 CNY
SZ000096 9 CNY 1.26% 743900 0.1592 CNY
SZ159940 1 CNY 0% 1191200
SZ002099 6 CNY 1% 13902078 -0.211 CNY
SZ000338 13 CNY -4.12% 110161951 1.2536 CNY
SZ002552 12 CNY -0.66% 607400 0.5123 CNY
SZ301158 13 CNY -0.73% 464889 0.595 CNY
SZ002707 7 CNY -2.09% 20765492 0.0503 CNY
SH688070 49 CNY 0.78% 1025694 -0.0247 CNY
SH600299 9 CNY -0.33% 4270000 0.4442 CNY
SH600056 10 CNY 0.37% 13459709 0.3631 CNY
SH516630 1 CNY -3.46% 20410000
SH600256 7 CNY -5.99% 150607628 0.3843 CNY
SH603656 20 CNY -1.18% 15119319 0.0439 CNY
SZ002940 14 CNY -9.49% 5235535 0.511 CNY
SH517400 1 CNY 0.13% 7043500
SZ301170 23 CNY -4.86% 1453686 0.9967 CNY
SZ002355 5 CNY -2.18% 12119644 -0.2242 CNY
SH605228 10 CNY 1.13% 20043570 0.1153 CNY
SZ300027 3 CNY 4.2% 278578740 -0.108 CNY
SZ002083 11 CNY 3.18% 165271065 0.3361 CNY
SH560690 1 CNY 3.5% 505800
SZ002723 7 CNY -2.41% 22310697 -0.1809 CNY
SZ001326 35 CNY -3.46% 1136128
SH600308 3 CNY -0.52% 10814900 -0.0393 CNY
SZ159910 2 CNY -3.23% 294000
SH600619 9 CNY 1.19% 22802500 0.078 CNY
SZ159669 1 CNY 0.84% 7028900
SH600729 23 CNY -10.01% 12698600 2.6363 CNY
SH603041 12 CNY -0.81% 1740435 0.1748 CNY
SZ000619 4 CNY -10.02% 18738058 -0.0712 CNY
SH603322 47 CNY -2.31% 14490150 -0.1753 CNY
SH600318 10 CNY -0.1% 78277295 0.0465 CNY
SH600658 4 CNY -4.09% 23990540 -0.6068 CNY
SZ002700 7 CNY -5.01% 12259980 0.2263 CNY
SZ301310 29 CNY -0.81% 6797245 1.0364 CNY
SH600579 7 CNY -3.39% 10822702 -2.3241 CNY
SH501303 0 CNY -2.42% 11979
SZ002567 5 CNY -8.74% 115578183 -0.6018 CNY
SZ002158 22 CNY 1.47% 3514200 0.9967 CNY
SH601061 14 CNY -1.63% 14379700 0.5811 CNY