PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600073 6 CNY -3.27% 12429706 0.3078 CNY
SZ300353 13 CNY 1.16% 25039200 0.4319 CNY
SZ301519 13 CNY 0.95% 716200 0.3305 CNY
SZ000898 2 CNY -8.2% 105090880 -0.4908 CNY
SZ300319 12 CNY 0.73% 25587746 0.3849 CNY
SH600377 13 CNY 0% 2084200 0.929 CNY
SH603577 10 CNY 1.13% 10836500 0.3895 CNY
SZ300424 18 CNY 0.76% 7231402 -0.4037 CNY
SZ160637 0 CNY -0.61% 112467
SH603367 14 CNY -5.15% 5166797 1.169 CNY
SZ002439 14 CNY 2.72% 15548919 -0.1914 CNY
SH605100 12 CNY -8.8% 5950373 0.6356 CNY
SH688266 93 CNY -1.08% 2876526 -0.5038 CNY
SH600779 57 CNY 0.98% 8855560 2.8206 CNY
SZ002444 37 CNY -0.4% 10486577 2.1125 CNY
SH603669 5 CNY -1.5% 13130409 -0.1412 CNY
SZ159992 0 CNY 2.6% 665023320
SZ300889 15 CNY -0.57% 4832576 -0.2728 CNY
SZ002188 6 CNY -0.62% 18830402 0.081 CNY
SZ000429 11 CNY -0.68% 11760784 0.7815 CNY
SZ300308 132 CNY -1.14% 30118868 4.1421 CNY
SZ002409 63 CNY 0.62% 7024044 1.781 CNY
SZ301293 40 CNY -11.33% 12625645 0.4913 CNY
SZ002492 8 CNY 2.42% 9284300 0.1542 CNY
SZ300825 10 CNY -12.65% 29679978 -0.095 CNY
SH603556 37 CNY 0.32% 4417200 1.9499 CNY
SH600593 27 CNY -0.82% 7318756 0.2285 CNY
SH603660 6 CNY 2.47% 6179400 -0.6764 CNY
SH600602 20 CNY 3.67% 44368260 0.1387 CNY
SZ300982 22 CNY -0.74% 6156640 0.0447 CNY
SH603118 8 CNY 0.83% 18021440 -0.1285 CNY
SH603168 7 CNY -9.45% 22754037 -0.2278 CNY
SZ003039 13 CNY -3.93% 4728200 0.4276 CNY
SZ300769 46 CNY -0.45% 26247763 -3.8215 CNY
SH501058 1 CNY 1.12% 118000
SZ000837 9 CNY -3.92% 22814300 0.0228 CNY
SH603855 19 CNY 1.54% 2052400 1.4091 CNY
SH600822 11 CNY -0.44% 16373000 0.115 CNY
SH510020 3 CNY 1.51% 184000
SZ002271 14 CNY 0.21% 30078204 -0.1376 CNY
SH688549 10 CNY 0.9% 31468031 0.0103 CNY
SH688207 17 CNY 1.18% 16583584 -0.8135 CNY
SZ180701 3 CNY 0.51% 2622196
SZ002883 11 CNY 0.17% 7318800 0.1872 CNY
SZ002682 3 CNY -0.25% 2853800 -0.531 CNY
SZ301024 39 CNY 2.69% 1086150 -1.3513 CNY
SZ301130 28 CNY 2.48% 1591887 0.5485 CNY
SH688279 134 CNY -3.61% 797465 2.5426 CNY
SH510760 1 CNY 1.09% 131035800
SZ000159 6 CNY -8.23% 24385001 0.1563 CNY