PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600153 9 CNY 1.37% 19023473 0.7022 CNY
SZ300815 25 CNY -1.03% 31947727 1.2814 CNY
SH688800 82 CNY 3.91% 4286342 1.4763 CNY
SZ300700 7 CNY -0.69% 1535200 -0.0335 CNY
SH603057 28 CNY 4.73% 3802483 0.4651 CNY
SZ002415 30 CNY 0.07% 9813720 1.4964 CNY
SZ300461 20 CNY -1.64% 1044000 -0.0822 CNY
SH600661 16 CNY 9.94% 32417196 -0.3482 CNY
SZ000729 10 CNY -5.66% 51520509 0.3154 CNY
SZ300017 9 CNY -4.33% 110587982 0.2511 CNY
SZ301288 18 CNY -7.5% 2957502 0.0275 CNY
SH605577 13 CNY -0.43% 914800 0.7175 CNY
SZ300860 28 CNY -0.11% 7600112 0.5156 CNY
SH510330 4 CNY 0.12% 878304690
SH603917 13 CNY -1.17% 5469400 0.0278 CNY
SZ163110 2 CNY -1.04% 42600
SZ300951 29 CNY -5.05% 3044220 1.2315 CNY
SH600477 2 CNY 0.38% 5971482 0.1076 CNY
SH512650 0 CNY -8.59% 20282000
SH688567 14 CNY 1.52% 13029726 -0.3386 CNY
SH600088 19 CNY 4.29% 23188880 0.0998 CNY
SH501037 1 CNY 1.65% 10200
SH600229 6 CNY -1.28% 8440010 -0.0237 CNY
SH603236 49 CNY 2.47% 7299953 1.7719 CNY
SZ002361 14 CNY -1.97% 296464830 0.0366 CNY
SH600271 11 CNY -0.51% 97947062 -0.2283 CNY
SZ000566 4 CNY -9.96% 73983412 -0.2438 CNY
SH603901 14 CNY -1.46% 11487493 0.1431 CNY
SZ002277 2 CNY -10.1% 84767681 0.0453 CNY
SZ002538 6 CNY -7.42% 74343183 0.2849 CNY
SH603569 7 CNY -10.01% 18370285 0.1346 CNY
SH603111 7 CNY 0.72% 7586800 0.4264 CNY
SH688472 14 CNY -1.61% 33197414 0.5553 CNY
SZ002712 5 CNY -2.63% 54850531 -0.2514 CNY
SZ300661 71 CNY 0.34% 15786007 0.8988 CNY
SH600590 5 CNY -0.89% 16485030 -0.3399 CNY
SZ002958 3 CNY -3.18% 124395101 0.3841 CNY
SZ300965 33 CNY 1.24% 298100 -2.5214 CNY
SH600190 0 CNY -1.56% 43280779 -3.2788 CNY
SZ300769 41 CNY 0.53% 9218831 -3.8215 CNY
SH603848 15 CNY -1.25% 2791207 0.6967 CNY
SH588260 2 CNY 2.93% 1723400
SZ300456 54 CNY 7.71% 88988580 2.0808 CNY
SZ300542 24 CNY -1.74% 10620407 0.1274 CNY
SZ159775 0 CNY 1.56% 4917900
SZ000691 4 CNY 2.21% 16753751 -0.132 CNY
SZ000419 5 CNY -2.18% 14073202 0.2901 CNY
SH603378 7 CNY 0% 5753014 -0.0888 CNY
SZ159912 1 CNY 1.67% 3272100
SZ300037 39 CNY 0.43% 14288339 1.1589 CNY