PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300286 20 CNY 1.41% 4914078 0.8748 CNY
SH516130 0 CNY -7.7% 14544300
SH518660 5 CNY 1.29% 8232100
SH512600 0 CNY -0.14% 16085900
SZ000735 5 CNY -8.39% 44232151 -0.0907 CNY
SH603165 11 CNY -3.17% 4013033 1.0297 CNY
SH688252 20 CNY -4.92% 5437843 0.6754 CNY
SZ300168 6 CNY -2.45% 15540291 -0.3712 CNY
SZ300281 6 CNY -1.3% 17113200 0.0227 CNY
SZ002756 42 CNY 0.98% 7884778 2.4961 CNY
SZ200726 4 HKD 0% 90800 0.68162773 HKD
SH513010 0 CNY 0.65% 826853200
SH603126 5 CNY -0.17% 2449500 0.1486 CNY
SH513010 0 CNY -4.91% 4740212029
SZ002789 10 CNY 4.15% 1340800 -3.6736 CNY
SZ000929 8 CNY -0.36% 11495417 -0.52 CNY
SZ159728 0 CNY 0.7% 737000
SH512520 1 CNY 0.07% 151400
SZ159796 0 CNY -5.87% 836782550
SH501209 0 CNY 0% 18900
SH603330 7 CNY 0% 4313040 -0.4496 CNY
SZ160225 1 CNY 0.72% 290000
SZ002258 8 CNY 0.22% 12523501 0.2197 CNY
SZ160638 1 CNY 0.89% 10185
SZ301013 13 CNY 2.08% 9380080 -0.0672 CNY
SZ159967 0 CNY -4.87% 430920760
SH600969 5 CNY -9.41% 22727560 -0.0559 CNY
SZ300739 13 CNY 0.95% 1463850 0.2488 CNY
SZ300290 23 CNY 1.45% 40016212 0.0184 CNY
SH603938 12 CNY -5% 3214452 0.1871 CNY
SH603153 18 CNY 0.21% 3173800 0.7976 CNY
SH600560 16 CNY 10.01% 27384473 0.2378 CNY
SZ002165 4 CNY -4.26% 80524580 0.0549 CNY
SH600624 5 CNY 0.72% 58015775 -0.0225 CNY
SZ159730 1 CNY -0.57% 740501
SZ002115 7 CNY -1.38% 226005604 -0.0799 CNY
SH517180 1 CNY 0.66% 25784300
SH688252 25 CNY -0.04% 5873420 0.4102 CNY
SZ002052 12 CNY 2.96% 22668400 0.4174 CNY
SH603508 23 CNY 0.78% 3384405 1.2988 CNY
SZ159653 0 CNY 1.32% 11000
SH512070 0 CNY 2.14% 445645400
SH600650 12 CNY -2.36% 4785065 0.3228 CNY
SH688150 19 CNY 5.58% 3141608 0.3136 CNY
SZ002027 7 CNY -0.85% 110533680 0.3596 CNY
SH601866 2 CNY -9.85% 206031021 0.0889 CNY
SH688252 23 CNY -1.16% 5534985 0.5657 CNY
SZ165512 1 CNY 0.53% 88400
SZ002745 9 CNY 4.2% 81588288 0.1483 CNY
SH511850 99 CNY -0% 2180891