PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000875 6 CNY 1.62% 79411049 0.1291 CNY
SH589630 1 CNY 2.25% 28845200
SH516380 0 CNY 1.6% 1167700
SH605028 13 CNY -7.96% 2275300 0.9764 CNY
SZ301551 93 CNY 13.37% 7271301
SH603586 12 CNY -0.39% 423500 0.4085 CNY
SZ002041 10 CNY 0.39% 9468818 0.2489 CNY
SZ160529 1 CNY 1.2% 164400
SZ002390 3 CNY -9.09% 40157113 0.1284 CNY
SZ301266 42 CNY -1.64% 3813546 0.7702 CNY
SH600851 6 CNY 1.33% 7844536 0.1481 CNY
SZ200869 8 HKD -0.24% 390146 0.47621645 HKD
SH588020 2 CNY 2.63% 36017014
SZ167506 1 CNY 0.96% 47500
SH601121 6 CNY 1.34% 7120300 0.2321 CNY
SH600026 12 CNY 1.2% 21368246 0.6397 CNY
SH601766 7 CNY -2.94% 85783187 0.4462 CNY
SZ159719 1 CNY 0.64% 6117900
SH563880 1 CNY 1.11% 1093027900
SZ300673 14 CNY -9.97% 8782528 0.5281 CNY
SZ300519 13 CNY -0.29% 735700 0.3208 CNY
SH562010 0 CNY -3.21% 582900
SZ001298 27 CNY -0.61% 4812203 0.1433 CNY
SZ300130 26 CNY -3.7% 87912125 1.5641 CNY
SZ300009 10 CNY -1.5% 36806432 0.4091 CNY
SH603018 8 CNY 1.51% 21040762 0.4768 CNY
SZ001286 9 CNY 2.1% 22132381 0.7808 CNY
SH515030 1 CNY 1.75% 73869300
SH603042 12 CNY -4.87% 10678700 -0.2973 CNY
SZ002523 3 CNY -3.54% 371352300 0.0421 CNY
SH600064 6 CNY -9.97% 62101724 0.8234 CNY
SH688653 14 CNY 0.77% 9396440
SZ002492 5 CNY 1.08% 8129900 0.2094 CNY
SZ301489 65 CNY 0.06% 1720539 1.0174 CNY
SZ301500 19 CNY 2.37% 16884830 0.2615 CNY
SH600508 13 CNY -8.01% 14341278 0.3614 CNY
SH600753 7 CNY -1.49% 10660147 -0.3953 CNY
SZ159371 1 CNY 3.42% 2442600
SZ002115 5 CNY -4.96% 70295683 -0.0799 CNY
SZ002423 19 CNY 9.99% 168813820 0.5973 CNY
SZ300208 3 CNY 0.67% 16506951 -1.6116 CNY
SH603192 16 CNY 0.91% 991490 0.6302 CNY
SZ300189 6 CNY -4.35% 130360668 -0.034 CNY
SH600789 8 CNY -5.03% 55713005 0.4467 CNY
SZ300628 38 CNY 2.63% 7573304 1.9449 CNY
SZ159691 1 CNY -2.19% 62017900
SH510850 3 CNY 1.13% 6636000
SH900906 0 USD 4.93% 4581900 -0.0765127 USD
SH561200 1 CNY 1.55% 4437400
SH605299 7 CNY -9.45% 5530300 0.3027 CNY