PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001211 20 CNY -1.85% 2069222 0.0892 CNY
SZ159005 100 CNY 0% 135904
SZ002634 5 CNY -3.98% 27881000 -3.0768 CNY
SH530000 1 CNY 1.26% 3976057
SZ169102 1 CNY -4.86% 82600
SZ002641 4 CNY -3.08% 11810160 0.1901 CNY
SH601579 11 CNY 0% 5396300 0.3713 CNY
SH600833 13 CNY 1.1% 4975800 0.212 CNY
SH688567 11 CNY 2.22% 13440818 -0.4986 CNY
SH600711 4 CNY -0.93% 14512700 0.3904 CNY
SZ002825 11 CNY -3.03% 12223656 0.485 CNY
SH688002 49 CNY 2.97% 7951201 1.321 CNY
SH603887 7 CNY 8.84% 33130964 -1.5396 CNY
SZ159907 0 CNY -0.3% 9386200
SZ159589 1 CNY 1.43% 6111900
SZ000030 5 CNY 0.36% 17725560 0.3872 CNY
SZ002936 2 CNY -0.48% 44270049
SH603867 22 CNY 0.18% 283800 1.38 CNY
SZ300565 12 CNY -2.77% 11874744 -0.5821 CNY
SZ165508 1 CNY -0.53% 4100
SZ159596 1 CNY 1.56% 170453101
SH515190 1 CNY -3.98% 104700
SZ161039 1 CNY 0.87% 165506
SH601168 25 CNY -0.38% 37670359 1.3196 CNY
SH603029 14 CNY -9.02% 5268430 0.5581 CNY
SH605339 16 CNY -0.42% 51700 0.6316 CNY
SZ300933 8 CNY -5.55% 15257385 0.0441 CNY
SZ301217 10 CNY -4.62% 6492598 -0.1074 CNY
SH688366 64 CNY 1.27% 668538 1.8448 CNY
SZ002424 5 CNY -3.8% 23935000 0.0016 CNY
SH603087 67 CNY -1.1% 5434989 1.5683 CNY
SZ300947 20 CNY -1.56% 15446199 0.15 CNY
SH600636 8 CNY -0.56% 1359000 -0.4949 CNY
SH603273 18 CNY -10.02% 7884749 0.2429 CNY
SH688670 28 CNY 10.99% 16847453 -1.0269 CNY
SZ300030 7 CNY 2.42% 17575200 -0.3522 CNY
SZ301281 24 CNY 12.48% 5102587 0.5718 CNY
SH601011 2 CNY 0% 5989200 -0.9309 CNY
SZ300738 13 CNY 0.45% 60595523 0.1295 CNY
SZ301267 22 CNY 1.78% 5475136 0.6339 CNY
SH600843 11 CNY -3.37% 22952978 -0.2819 CNY
SZ159812 5 CNY 1.27% 1770400
SH601099 4 CNY 0.21% 541341020 0.0199 CNY
SZ159885 0 CNY 0.95% 12089950
SZ002644 9 CNY 3.73% 10163845 0.0923 CNY
SZ300505 14 CNY 0.83% 2584695 0.003 CNY
SH562950 0 CNY 0.88% 27329300
SH688507 70 CNY -0.72% 1300394 0.2638 CNY
SH688083 106 CNY -8.6% 5489830 0.5667 CNY
SZ159378 1 CNY -2.23% 36768060