PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301013 13 CNY 2.08% 9380080 -0.0672 CNY
SZ159967 0 CNY 2.07% 518817040
SH600969 5 CNY -9.41% 22727560 -0.0559 CNY
SZ300739 13 CNY 0.95% 1463850 0.2488 CNY
SZ300290 23 CNY 1.45% 40016212 0.0184 CNY
SH603938 12 CNY -5% 3214452 0.1871 CNY
SH603153 18 CNY 0.21% 3173800 0.7976 CNY
SH600560 16 CNY 10.01% 27384473 0.2378 CNY
SZ002165 4 CNY -4.26% 80524580 0.0549 CNY
SH600624 5 CNY 0.72% 58015775 -0.0225 CNY
SZ159730 1 CNY -0.57% 740501
SZ002115 7 CNY -1.38% 226005604 -0.0799 CNY
SH517180 1 CNY 0.66% 25784300
SH688252 25 CNY -0.04% 5873420 0.4102 CNY
SZ002052 12 CNY -2.03% 19381100 0.4174 CNY
SH603508 23 CNY 0.78% 3384405 1.2988 CNY
SZ159653 0 CNY 1.32% 11000
SH512070 0 CNY 2.14% 445645400
SH600650 12 CNY -2.36% 4785065 0.3228 CNY
SH688150 19 CNY 5.58% 3141608 0.3136 CNY
SZ002027 7 CNY -0.85% 110533680 0.3596 CNY
SH601866 2 CNY -9.85% 206031021 0.0889 CNY
SH688252 23 CNY -1.16% 5534985 0.5657 CNY
SZ165512 1 CNY -0.15% 2200
SZ002745 9 CNY 0.52% 38878441 0.1483 CNY
SH511850 100 CNY -0.01% 1299888
SZ002506 3 CNY 1.97% 512532240 0.0166 CNY
SZ159650 105 CNY -0.01% 1029001
SZ300453 7 CNY -11.12% 15787299 0.4322 CNY
SH511520 112 CNY -0.03% 59255123
SH603527 11 CNY 0.35% 8436386 0.4282 CNY
SH512520 1 CNY -0.67% 46200
SH588030 0 CNY -4.32% 552250632
SH600909 5 CNY -0.53% 13029727 0.2721 CNY
SZ300603 10 CNY -2.23% 13115550 -0.086 CNY
SH603878 5 CNY -0.7% 1052100 0.5285 CNY
SZ301390 39 CNY 2.53% 1279515 0.4136 CNY
SZ002251 4 CNY -0.5% 18196917 -0.7873 CNY
SH560350 1 CNY -0.17% 14933177
SH601298 8 CNY 1.06% 21426620 0.7805 CNY
SZ002122 3 CNY 1.64% 26425802 -0.1918 CNY
SH603353 13 CNY -2.1% 888000 0.303 CNY
SH605339 19 CNY 0.77% 2539900 0.1911 CNY
SH603868 41 CNY -1.35% 884196 1.5087 CNY
SH603183 4 CNY 1.05% 12582078 0.0813 CNY
SH603806 16 CNY 0.86% 34676487 0.6435 CNY
SZ300755 18 CNY 0.11% 5589163 0.4218 CNY
SH501062 1 CNY 1.55% 314495
SZ300907 20 CNY -0.14% 219500 0.6948 CNY
SZ000702 7 CNY -3.55% 11824040 -0.3148 CNY