PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512070 0 CNY 1.76% 508993390
SH603759 6 CNY 0.47% 476908 0.486 CNY
SZ003019 30 CNY 1.78% 2513325 1.0744 CNY
SH510180 3 CNY 1.13% 35886800
SH603786 58 CNY 0.48% 795050 1.8832 CNY
SH600820 6 CNY -1.04% 146688769 0.9385 CNY
SH510190 4 CNY 1.01% 1262600
SZ002051 8 CNY 1.05% 14015728 0.2301 CNY
SH688102 9 CNY -1.05% 6785871 0.149 CNY
SH600792 3 CNY -1.24% 19755400 -0.4803 CNY
SH603060 6 CNY -7.63% 15296994 0.3168 CNY
SZ159775 0 CNY -6.05% 14784808
SH603615 16 CNY 6.07% 13495892 -0.0506 CNY
SZ001230 23 CNY 2.18% 2833100 1.1405 CNY
SH511260 131 CNY 0.07% 3587100
SH603712 18 CNY -9.01% 20775134 0.3868 CNY
SZ300415 21 CNY -5.98% 10379965 1.2584 CNY
SH510230 1 CNY 0% 8686600
SH601136 23 CNY -9.99% 109839634 0.3303 CNY
SZ002255 4 CNY -7.1% 24540677 0.3674 CNY
SH560990 0 CNY 2.02% 1244900
SH688383 80 CNY 3.87% 2327595 -0.2093 CNY
SZ301190 16 CNY 0.24% 1171270 0.3818 CNY
SZ300154 8 CNY -0.48% 17482623 0.3183 CNY
SZ159622 1 CNY -1.1% 42079904
SH688065 44 CNY 0.67% 2988996 0.6839 CNY
SH603399 10 CNY 0.3% 14248100 -0.1782 CNY
SZ159632 1 CNY 1.22% 19150600
301590 199 CNY 3.25% 355930
SZ300793 18 CNY 1.17% 36640098 0.1216 CNY
SH603409 37 CNY 0.22% 1319900
SH501208 1 CNY 2.71% 1944914
SH603767 11 CNY -1.99% 1690600 0.2468 CNY
SZ160211 2 CNY -2.07% 5026
SZ300662 20 CNY -8.44% 7074760 0.9342 CNY
SH516120 0 CNY 1.23% 266512500
SZ300907 23 CNY -0.43% 1760955 0.8007 CNY
SZ002901 50 CNY 0.75% 2279194 1.3292 CNY
SH600011 7 CNY -6.05% 130316829 0.4252 CNY
SZ301622 79 CNY -5.08% 12172429
SH900937 0 USD 2.81% 4275921 0.05264636 USD
SH601633 27 CNY 0.41% 22789891 1.4624 CNY
SZ300204 8 CNY 2.17% 10212442 -0.4674 CNY
SH601600 7 CNY -3.53% 128124241 0.6083 CNY
SZ200017 1 HKD -1.05% 6900 0.02745627 HKD
SZ300303 6 CNY 0.83% 11258700 0.1962 CNY
SH688733 25 CNY -2.31% 10131947 0.1203 CNY
SH603385 7 CNY 1.27% 3935600 -0.2 CNY
SZ300328 7 CNY -1.43% 7338400 0.0071 CNY
SZ300014 49 CNY 3% 31224870 1.8659 CNY