PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603029 14 CNY -9.02% 5268430 0.5581 CNY
SH605339 16 CNY -0.42% 51700 0.6316 CNY
SZ300933 8 CNY -0.11% 14525511 0.0441 CNY
SZ301217 10 CNY -4.62% 6492598 -0.1074 CNY
SH688366 64 CNY 1.27% 668538 1.8448 CNY
SZ002424 4 CNY 4.89% 40215556 0.0016 CNY
SH603087 65 CNY 0.33% 4083812 1.5683 CNY
SZ300947 20 CNY 2.58% 3724735 0.15 CNY
SH600636 8 CNY -0.56% 1359000 -0.4949 CNY
SH603273 18 CNY -10.02% 7884749 0.2429 CNY
SH688670 21 CNY -4.49% 4824404 -1.0269 CNY
SZ300030 7 CNY 2.42% 17575200 -0.3522 CNY
SZ301281 24 CNY 12.48% 5102587 0.5718 CNY
SH601011 2 CNY 0% 5989200 -0.9309 CNY
SZ300738 13 CNY 0.45% 60595523 0.1295 CNY
SZ301267 22 CNY 1.78% 5475136 0.6339 CNY
SH600843 11 CNY 1.36% 7646563 -0.2819 CNY
SZ159812 5 CNY 1.27% 1770400
SH601099 4 CNY 0.21% 541341020 0.0199 CNY
SZ159885 0 CNY 0.95% 12089950
SZ002644 9 CNY 3.73% 10163845 0.0923 CNY
SZ300505 14 CNY 0.83% 2584695 0.003 CNY
SH562950 0 CNY 0.88% 27329300
SH688507 70 CNY -0.72% 1300394 0.2638 CNY
SH688083 106 CNY -8.6% 5489830 0.5667 CNY
SZ159378 1 CNY 1.67% 21817800
SZ000600 5 CNY -3.6% 30507861 0.2098 CNY
SZ000716 7 CNY -2.52% 126889166 0.0544 CNY
SZ002061 4 CNY 0.73% 22048160 0.4488 CNY
SZ159835 0 CNY -4.15% 11865700
SH600128 7 CNY -0.26% 558300 0.1558 CNY
SH600682 6 CNY -0.64% 2975100 0.2019 CNY
SH511770 100 CNY 0.01% 154031
SH511200 100 CNY 0.11% 95390110
SH603682 4 CNY -14.14% 15985300 0.0774 CNY
SH512800 1 CNY 0.14% 43717800
SZ000796 3 CNY 1.84% 4452000 0.515 CNY
SZ159379 1 CNY 0.15% 512800
SH688343 84 CNY -0.52% 12153505 -1.2769 CNY
SZ002491 9 CNY 2.15% 205548307 0.003 CNY
SH600613 6 CNY -0.8% 7890617 0.1167 CNY
SZ300387 7 CNY 1.17% 1713400 0.3661 CNY
SZ301129 26 CNY 2.47% 1444260 0.5183 CNY
SH688416 31 CNY -11.19% 5322681 -2.4044 CNY
SZ160211 3 CNY -0.56% 55262
301491 56 CNY 1.08% 1280947
SH605286 41 CNY 0.39% 1098000 1.3051 CNY
SZ300428 22 CNY 1.29% 6799131 1.28 CNY
SH603678 25 CNY -5.58% 12918705 0.4974 CNY
SZ301163 31 CNY 1.27% 1259799 0.4416 CNY