PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300074 4 CNY 0.75% 4699200 -0.0819 CNY
SH600860 11 CNY 0.36% 17760285 -0.0327 CNY
SH601012 17 CNY -0.5% 107096301 -0.9834 CNY
SZ002919 15 CNY 2.42% 11396161 0.0048 CNY
SZ002780 12 CNY -2.4% 8438170 0.2098 CNY
SZ159603 1 CNY 0.35% 8994500
159389 1 CNY 0.22% 1190400
SH600526 4 CNY -3.01% 12029142 0.2895 CNY
SH603329 13 CNY 0.29% 2778300 0.3136 CNY
SH600483 9 CNY 0.72% 17937466 1.0023 CNY
SH512580 1 CNY 1.06% 6225300
SH900942 0 USD -4.61% 1641550 0.4885141 USD
SH603303 12 CNY 0.63% 3433314 0.7514 CNY
SH517180 1 CNY -8.04% 168382200
SH603001 4 CNY -9.75% 6787268 -0.3072 CNY
SZ002830 14 CNY 0.07% 1270700 0.3032 CNY
SH511690 100 CNY 0% 268229
SZ300755 16 CNY -0.41% 1555000 0.5828 CNY
SH688590 17 CNY -2.18% 3844488 0.0284 CNY
SH605318 19 CNY -2.95% 4788400 -0.1556 CNY
SH513230 1 CNY 0.28% 23710800
SH688230 67 CNY 0.36% 538039 0.8728 CNY
SH600750 22 CNY -5.71% 16110770 1.1944 CNY
SH601919 14 CNY 0.57% 56863503 2.5 CNY
SZ300053 14 CNY -6.39% 39490556 -0.7793 CNY
SZ159706 0 CNY 1.98% 4770800
SH600338 10 CNY -10.01% 52732254 -0.1623 CNY
SZ000716 4 CNY -0.72% 1510000 0.0493 CNY
SZ161225 1 CNY 1.06% 14025
SH600662 5 CNY 1.32% 10711050 0.2702 CNY
SZ002068 7 CNY -6.6% 33589098 -0.047 CNY
SZ300467 15 CNY 2.83% 3431700 0.1165 CNY
SH600135 8 CNY -3.88% 24342516 -0.165 CNY
SH603171 28 CNY 0.53% 877300 0.2073 CNY
SZ000797 3 CNY 2.83% 52996994 0.0456 CNY
SH560650 0 CNY -1.1% 125300
SH561350 0 CNY -3.68% 59551100
SH516610 0 CNY -2.2% 7118700
SZ002753 6 CNY -8.98% 9645495 0.4082 CNY
SZ300558 57 CNY 3.83% 8668726 1.0982 CNY
SZ300292 5 CNY 1.32% 61058012 0.0351 CNY
SH601991 2 CNY 2.83% 145654824 0.1599 CNY
SZ000753 8 CNY -0.12% 146613574 0.0567 CNY
SH600215 6 CNY -0.33% 816400 0.236 CNY
SZ163402 0 CNY 1.18% 8958360
SZ301456 23 CNY -1.42% 747600 0.5541 CNY
SZ002271 13 CNY 1.17% 33718261 0.4962 CNY
SH600853 3 CNY -2.87% 19247506 0.3812 CNY
SZ300627 31 CNY 0.13% 10520235 0.8823 CNY
SZ000968 6 CNY -0.45% 5242800 0.4142 CNY