PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301158 24 CNY -1.04% 15011434 0.8853 CNY
SH688678 10 CNY -0.57% 460467 0.4582 CNY
SZ160645 1 CNY -8.3% 98004
SH603797 3 CNY -8.68% 15478310 0.3426 CNY
SZ300247 3 CNY 0.66% 2333600 0.0426 CNY
SH605388 7 CNY -0.57% 18790335 0.0414 CNY
SH560620 0 CNY -2.46% 3281900
SZ002475 40 CNY 2.13% 88541042 1.756 CNY
SH605033 13 CNY 0.51% 1606700 0.2266 CNY
SH512190 1 CNY 1.22% 33400
SH603915 12 CNY -8.77% 42449462 0.5149 CNY
SH600927 15 CNY 0.66% 4884748 0.4341 CNY
SZ159321 1 CNY 1.18% 23256400
SH605268 8 CNY 0.36% 5398700 0.0897 CNY
SZ002639 6 CNY -5.36% 50200572 0.0006 CNY
SH688135 18 CNY -7.94% 10065047 -0.0396 CNY
SZ300836 49 CNY 0.82% 705530 0.0091 CNY
SH501211 0 CNY 4.08% 16887
SZ002538 6 CNY 1.52% 21858500 0.2849 CNY
SH688114 57 CNY -5.25% 5974807 -1.9491 CNY
SH515230 0 CNY 6.85% 478454336
SZ000506 3 CNY 2.55% 30804000 -0.1443 CNY
SZ166401 1 CNY 0.37% 100
SZ000063 37 CNY 2.64% 87706082 1.2209 CNY
SZ002048 32 CNY -1.38% 22994379 0.3995 CNY
SH688280 9 CNY -0.33% 8926230 0.0569 CNY
SH562340 1 CNY -0.78% 71600
SZ159715 0 CNY 0.14% 12039301
SH605100 47 CNY -0.84% 4727212 0.1994 CNY
SZ002663 2 CNY 9.82% 129669680 0.0113 CNY
SH516320 0 CNY 1.29% 4329700
SZ159816 112 CNY 0.05% 960100
SH688176 7 CNY -5.43% 6910080 -0.7108 CNY
SH688636 27 CNY -4.83% 2463250 0.2256 CNY
SZ002558 11 CNY -0.53% 6722400 0.6199 CNY
SH588120 1 CNY 0.45% 51068515
SH600571 12 CNY 2.8% 12895118 0.0801 CNY
SH600039 7 CNY 2.85% 41209361 0.7566 CNY
SZ201872 15 HKD 0.58% 91500 1.81419813 HKD
SH601198 11 CNY 1.84% 65077564 0.4 CNY
SH561190 0 CNY 1.56% 7231800
SH603696 7 CNY -3.63% 4883600 0.1014 CNY
SZ002872 3 CNY -3.68% 5978151 -0.2685 CNY
SH688698 92 CNY 1.09% 3835164 1.2218 CNY
SZ002195 10 CNY 4.54% 470970830 0.0304 CNY
SH603220 21 CNY -4.14% 15846442 0.3977 CNY
SH688309 14 CNY -0.41% 599488 0.0748 CNY
SZ163109 0 CNY 1.03% 708180
SH516290 0 CNY -7.08% 36169600
SZ000513 36 CNY -3.18% 8266023 2.1925 CNY