PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002303 3 CNY 6.42% 97931975 0.1653 CNY
SZ002956 14 CNY -1.22% 7908867 0.5957 CNY
SH688083 95 CNY -6.25% 2653762 0.5614 CNY
SH501218 0 CNY 1.02% 18392
SZ002132 3 CNY 3.54% 53213061 0.0151 CNY
SZ300619 41 CNY -7.69% 17720961 -0.3395 CNY
SH600543 6 CNY -1.47% 22412110 -0.1484 CNY
SZ300300 3 CNY 2.8% 26953484 -0.372 CNY
SH512560 0 CNY 1.08% 53948600
SZ000985 19 CNY 0.97% 7610050 -0.024 CNY
SH589860 1 CNY -3.24% 24859900
SZ002823 15 CNY -3.91% 8583700 0.7165 CNY
SZ002448 5 CNY -0.84% 917200 0.516 CNY
SZ301533 28 CNY -4.04% 1311750 0.7968 CNY
SZ180302 2 CNY -0.35% 1279300
SH688369 20 CNY -5.48% 13933493 -1.2167 CNY
SZ002414 15 CNY 4.98% 256463518 0.0198 CNY
SZ159315 0 CNY 0.65% 917501
SH600642 8 CNY 1.5% 44316426 0.8655 CNY
SZ002642 7 CNY -10% 71837295 -0.5395 CNY
SZ002371 375 CNY 1.7% 3339488 9.1819 CNY
SZ003005 32 CNY 0.46% 10620120 0.2211 CNY
SZ300984 66 CNY -3.12% 2837814 0.345 CNY
SZ002536 10 CNY -5.31% 13523273 0.5286 CNY
SH600660 58 CNY -0.17% 1736978 2.4108 CNY
SH603310 16 CNY -3.8% 4076500 0.5163 CNY
SZ159760 0 CNY 2.35% 11230022
SZ002035 6 CNY 0% 3239332 0.5254 CNY
SH688398 15 CNY 0.45% 1296392 0.5508 CNY
SZ300621 12 CNY 20% 19389650 0.0652 CNY
SZ159586 1 CNY -2.95% 6921600
SZ159922 2 CNY 0.39% 70438632
SH688656 27 CNY -13.36% 830142 0.7179 CNY
SZ000557 4 CNY -0.6% 8310680 0.2287 CNY
SH513910 1 CNY 0.54% 9089300
SH603318 7 CNY 2.57% 21505269 0.1852 CNY
SH515550 1 CNY 0.56% 43900
SH688466 15 CNY 0.77% 642593 0.4396 CNY
SZ002548 5 CNY -1.75% 32292630 -0.1164 CNY
SH600318 8 CNY -6.83% 49574205 0.0465 CNY
SZ002725 13 CNY 4.38% 28112092 -0.0914 CNY
SZ000157 7 CNY -0.42% 64063892 0.4367 CNY
SH605186 20 CNY -0.05% 556100 0.248 CNY
SZ300826 14 CNY -15.35% 13220772 0.2725 CNY
SZ300277 14 CNY -2.82% 65368194 0.0249 CNY
SH513980 0 CNY -4.66% 3401362300
SZ300588 15 CNY -2.47% 14801930 -0.1688 CNY
SH603097 20 CNY -1% 511600 0.8396 CNY
SH600059 9 CNY 0.55% 10344959 0.4367 CNY
SZ301192 19 CNY -1.5% 1429450 0.4838 CNY