PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159687 1 CNY 0.24% 6185300
SH603173 24 CNY 1.02% 1491500 1.5964 CNY
SZ003028 31 CNY 1.17% 795416 1.0129 CNY
SZ003000 12 CNY 0.62% 8483405 0.6496 CNY
SZ200726 4 HKD 0% 61000 0.38187594 HKD
SH600498 42 CNY 3.85% 133934306 0.7032 CNY
SH603312 33 CNY 1.11% 1081123 1.254 CNY
SZ300845 15 CNY -1.63% 7594309 0.3781 CNY
SH600682 6 CNY -9.68% 46813100 0.2019 CNY
SH600757 8 CNY -10.01% 36935018 0.7401 CNY
SH603378 6 CNY -1.97% 3481798 0.0075 CNY
SH688472 15 CNY 1.16% 73422899 0.355 CNY
SZ002139 11 CNY -7.18% 59247867 0.5334 CNY
SH516890 0 CNY -1.17% 471500
SZ300328 8 CNY -0.23% 47176185 0.001 CNY
SZ002858 16 CNY 0.18% 10271848 -0.1913 CNY
SZ165517 0 CNY 2.8% 6600
SH600356 6 CNY -7.17% 7719057 0.4603 CNY
563620 1 CNY 0.95% 1071800
SZ301085 57 CNY 6.74% 2794764 0.8374 CNY
SH900905 3 USD -0.43% 298216 3.03211584 USD
SZ003013 13 CNY 0.43% 338200 1.0626 CNY
SH561780 1 CNY 1.21% 165200
SZ002420 5 CNY 0.69% 2232300 -0.3507 CNY
SZ000539 4 CNY 2.13% 32965268 0.1362 CNY
SZ159691 1 CNY 0.23% 265479500
SZ301327 81 CNY 0.11% 408670 0.3901 CNY
SZ000639 2 CNY 0.36% 2518700 0.0695 CNY
SZ200521 4 HKD -0.92% 495300 0.73350875 HKD
SZ301329 19 CNY 0.37% 415800 0.4209 CNY
SZ300166 10 CNY -5.88% 136387051 -0.4123 CNY
SZ300901 18 CNY -0.79% 4597400 -0.0881 CNY
SZ166107 1 CNY 1.5% 1821
SH603330 5 CNY -9.52% 13220849 -0.2355 CNY
SZ200521 4 HKD -0.21% 15600 0.78003727 HKD
SH900905 3 USD -3.56% 1063600 4.51148583 USD
SZ160620 1 CNY 1.65% 2000
SH600963 4 CNY -4.67% 70541745 -0.2215 CNY
SZ160628 0 CNY -2.36% 44200
SZ300080 4 CNY 1.5% 6291600 -0.2248 CNY
SZ000617 8 CNY 1.01% 52582430 0.3407 CNY
SZ000983 6 CNY -1.71% 99896489 0.2987 CNY
SZ300258 10 CNY -2.15% 18463330 0.3243 CNY
SZ000926 2 CNY 0% 32756444 -2.2034 CNY
SH516660 1 CNY 0.89% 3069800
SH688613 17 CNY 2.75% 3153449 0.0386 CNY
SH562510 0 CNY 2.19% 77909700
SZ161130 3 CNY -0.37% 1261833
SZ164105 1 CNY 0.18% 1300
SH517330 0 CNY 1.77% 36300