PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300579 31 CNY 2.77% 3671526 -0.2766 CNY
SZ301237 23 CNY -4.27% 785200 -0.3511 CNY
SH603978 17 CNY -2.86% 6319470 -1.0564 CNY
SZ002186 13 CNY 10.04% 24284604 0.1914 CNY
SH510360 1 CNY -2.29% 123144600
SZ200505 2 HKD -1.35% 116400 0.06942378 HKD
SZ000728 8 CNY -1.28% 42153556 0.6163 CNY
SH600880 4 CNY -10.06% 50365701 0.0286 CNY
SH600741 17 CNY -5.82% 33038181 2.2951 CNY
SZ159563 1 CNY 2.53% 311600
SH688010 32 CNY -2.89% 6414827 -0.0218 CNY
SZ300966 21 CNY -1.45% 1562100 -0.3983 CNY
SZ002016 8 CNY 0.25% 5518301 -0.0216 CNY
SZ000848 8 CNY -3.69% 11822270 0.5958 CNY
SH600221 1 CNY 2.63% 1678018130 0.037 CNY
SZ002701 5 CNY -0.34% 34237206 0.4319 CNY
SZ002655 12 CNY 1.17% 3637700 0.1845 CNY
SZ301369 121 CNY 4.6% 850250 0.2816 CNY
SH603912 7 CNY -0.75% 19849092 0.0505 CNY
SZ300793 18 CNY -0.76% 18732928 -0.0052 CNY
301449 84 CNY -2.35% 3142834
SH600289 6 CNY 4.67% 8313340 -0.4156 CNY
563980 0 CNY 0.61% 909900
SZ300101 28 CNY -0.11% 30614973 0.1079 CNY
SZ159931 1 CNY -1.1% 1271500
SZ000955 4 CNY -2.68% 8945915 -0.0578 CNY
SZ160611 1 CNY 1.66% 121840
SH601228 3 CNY -0.88% 4900800 0.1388 CNY
SZ002721 2 CNY 1.92% 22772788 0.6987 CNY
SZ300140 6 CNY 1.34% 20558820 0.2204 CNY
SZ300124 58 CNY -4.34% 23766990 1.7869 CNY
SH688486 65 CNY 3.33% 2150297 1.2388 CNY
SZ300784 61 CNY -7.54% 2273761
SH600343 9 CNY -0.84% 1878600 -0.352 CNY
SZ300401 14 CNY -0.42% 3171500 0.3343 CNY
SZ159856 0 CNY -1.97% 7776800
SH512700 1 CNY -2.2% 70117800
SH515600 1 CNY 1.14% 6178156
SH603699 23 CNY 0.52% 4221957 1.2829 CNY
SZ160218 0 CNY 1.58% 168888
SZ301446 21 CNY -4.51% 1654346 0.7286 CNY
SZ159786 1 CNY -0.41% 16199700
SH601107 5 CNY -2.12% 11222900 0.3614 CNY
SZ159571 1 CNY 2.01% 271900
SZ002105 5 CNY -3.07% 5155688 0.0011 CNY
SH688521 47 CNY 9.31% 40248328 -1.2073 CNY
SH511180 11 CNY 0.48% 58384226
SH603019 74 CNY -5.17% 100020043 1.2729 CNY
SH688619 9 CNY -1% 3231275 -0.764 CNY
SH560000 0 CNY 0.44% 388300