PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688137 39 CNY -6.11% 927943 -0.9314 CNY
SZ002205 9 CNY -0.53% 9390760 -0.8836 CNY
SZ002694 4 CNY -1.54% 6283000 -0.5483 CNY
SZ159640 0 CNY -2.94% 3832226
SH600233 16 CNY 0.42% 6222289 1.1574 CNY
SH600999 19 CNY 1.02% 32635369 1.0938 CNY
SZ000713 7 CNY 0.4% 9763365 -0.009 CNY
SZ300867 21 CNY -3.86% 23015771 0.9048 CNY
SZ002612 16 CNY -4.18% 8378765 0.5434 CNY
SZ301429 16 CNY -11.73% 3660461 0.4978 CNY
SZ159502 1 CNY -1.22% 46155800
SZ301239 49 CNY -0.44% 3569250 -0.2248 CNY
SZ300311 5 CNY -14.42% 107469952 -0.2123 CNY
SH603992 39 CNY 2.83% 7470400 0.6235 CNY
SH600276 49 CNY 1.18% 34229110 0.8579 CNY
SH601996 2 CNY -6.2% 54874500 -0.1378 CNY
SZ300694 17 CNY 4.49% 38926220 0.2314 CNY
SH603289 9 CNY -0.5% 2218302 0.3566 CNY
SZ301060 10 CNY -14.15% 18867338 -0.3105 CNY
SH603010 10 CNY -0.37% 6104400 0.0606 CNY
SH600790 3 CNY -2.01% 28393695 0.143 CNY
SH588290 2 CNY 2.21% 86521180
SH561300 0 CNY 1.59% 92192798
SZ001301 85 CNY 3.76% 3875098 3.7444 CNY
SZ159863 0 CNY -8.83% 39972753
SH562530 1 CNY 1.66% 1025700
SZ000922 11 CNY -0.59% 9452293 0.5454 CNY
SZ300274 183 CNY 4.43% 67251611 7.4128 CNY
SH562030 1 CNY 1.82% 13357400
SZ159777 0 CNY 2.19% 17483500
SZ002902 23 CNY 0.13% 8060600 -1.6662 CNY
SH688585 7 CNY -0.4% 2035825 0.1828 CNY
SZ159682 0 CNY 2.18% 412186250
SH603007 14 CNY 3.43% 8974873 -0.6465 CNY
SZ002846 9 CNY 2.87% 36216168 0.0296 CNY
SZ300379 3 CNY 4.15% 234362224 -0.8536 CNY
SZ000988 37 CNY 1.19% 33601945 1.1265 CNY
SZ159796 0 CNY 2.67% 369350280
SH688095 79 CNY -5.12% 5465993 0.0952 CNY
SZ002156 30 CNY -0.52% 93737689 0.5184 CNY
SH511770 100 CNY 0.05% 2800
SZ301056 8 CNY -3.24% 3606351 0.3982 CNY
SZ168301 0 CNY 0% 12600
SZ002515 4 CNY -7.05% 29520544 0.0363 CNY
SZ159720 0 CNY -4.85% 8930769
SH515550 1 CNY -3.72% 2045500
SZ300399 19 CNY -0.55% 3781900 0.1126 CNY
SZ160526 1 CNY -6.9% 1491
SH563350 1 CNY -0.17% 11804034
SZ301103 23 CNY 2.64% 2261070 -0.1231 CNY