PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002813 26 CNY -0.63% 334220 -0.3286 CNY
SH688358 35 CNY 0.14% 1625700 1.2158 CNY
SZ300134 11 CNY 2.66% 9541209 -0.5512 CNY
SZ159652 0 CNY 1% 15075311
SZ300845 11 CNY -1.24% 5766514 0.2457 CNY
SZ300625 13 CNY 5.85% 11453798 0.4374 CNY
SH601872 7 CNY -3.33% 21902000 0.5603 CNY
SZ002556 6 CNY 1.48% 30296402 0.1635 CNY
SH900909 0 USD -3.08% 2071225 0.57647571 USD
SZ002088 12 CNY 0.8% 3325400 0.4781 CNY
SZ300448 6 CNY -15.45% 81508328 -0.0853 CNY
SH601918 7 CNY -9.26% 60675147 0.7632 CNY
SH688107 28 CNY -5.97% 3757349 -0.5421 CNY
SH600718 10 CNY 1.51% 25588743 0.0771 CNY
SZ159326 1 CNY 0.97% 11233800
SZ300185 2 CNY -1.34% 90256318 0.0182 CNY
SZ160106 1 CNY 0% 40400
SZ301421 54 CNY 0.11% 3371500 0.3655 CNY
SZ002669 10 CNY -1.51% 11432483 -0.2629 CNY
SH603768 13 CNY 1% 5763024 0.365 CNY
SH600463 10 CNY -9.97% 14116364 -0.352 CNY
SH600082 4 CNY 1.41% 13008701 0.0935 CNY
SZ161626 1 CNY 0.18% 15000
SZ300942 10 CNY -1.46% 5341569 0.0775 CNY
SH601038 17 CNY -9.81% 14179534 1.0219 CNY
SZ002863 4 CNY -4.07% 12571829 0.1336 CNY
SH688116 49 CNY 1.02% 10242436 0.7425 CNY
SZ000519 15 CNY 2.85% 78219526 0.4041 CNY
SH600908 6 CNY 0.67% 18193944 1.0163 CNY
SH600161 21 CNY 1.33% 13374727 0.6444 CNY
SZ002547 3 CNY 0.6% 5447149 -0.3388 CNY
SH603328 9 CNY -0.52% 4312400 0.4314 CNY
SH600125 6 CNY 0.47% 16652964 0.4093 CNY
SH601996 2 CNY 2.03% 26206800 -0.1378 CNY
SZ300540 21 CNY -13.88% 5520100 0.1604 CNY
SZ000651 38 CNY 0.16% 23833517 5.7504 CNY
SH601163 15 CNY 0.52% 10867617 1.528 CNY
SZ002749 13 CNY 0.84% 3375232 0.814 CNY
SZ301203 31 CNY -2.85% 2031150 1.5877 CNY
SH515150 1 CNY 1.02% 6108100
159295 1 CNY 0.57% 11449613
SH603063 20 CNY -1.65% 15975800 1.025 CNY
SH600527 2 CNY 10.21% 168046070
SH603557 2 CNY -0.44% 5042600 -0.7969 CNY
SH588070 1 CNY 2.59% 2449400
SH512280 1 CNY 1.3% 1328400
SZ000530 5 CNY -4.3% 30017878 0.0855 CNY
SZ301085 60 CNY 0.7% 3009400 0.6011 CNY
SZ301066 9 CNY 1.06% 853677 0.2328 CNY
SH600715 2 CNY 4.44% 42234600 -1.0286 CNY