PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH517800 0 CNY -3.03% 13561800
SH603706 20 CNY 0.2% 3913650 1.1296 CNY
SZ159357 1 CNY 1.39% 891432200
SZ300631 23 CNY 0.39% 2007141 0.4431 CNY
SZ000797 3 CNY -0.97% 11400577 0.226 CNY
SH603309 13 CNY 1.53% 4189980 0.7368 CNY
SH562910 0 CNY -0.77% 698700
SH603260 54 CNY -0.97% 376500 1.5438 CNY
SZ002233 7 CNY -2.7% 10245500 0.4347 CNY
SZ002366 5 CNY 0.37% 121535258 0.0897 CNY
SH561800 0 CNY 2.19% 11137500
SZ159915 2 CNY -16.28% 16331823715
SH688267 21 CNY -5.59% 2149067 0.8503 CNY
SZ002452 7 CNY -4.69% 24339404 0.4488 CNY
SH688607 16 CNY 2.53% 2187647 0.2814 CNY
SH501307 1 CNY 0.4% 208754
SZ002438 15 CNY -0.64% 7562400 0.5938 CNY
SH688707 13 CNY 5.89% 19182339 -0.5154 CNY
SZ300241 5 CNY -14.88% 85808132 -0.018 CNY
SZ002949 13 CNY -1.31% 1422000 0.4286 CNY
SH603033 13 CNY -0.68% 5530787 0.0385 CNY
SZ301222 28 CNY -5.92% 1930181 1.0331 CNY
SZ002453 6 CNY -0.95% 10595674 -0.3896 CNY
SH600225 3 CNY 9.91% 113623821 -0.0776 CNY
SZ300788 30 CNY -1.98% 10005845 0.6322 CNY
SH600740 4 CNY -9.93% 53609253 0.212 CNY
SZ300291 6 CNY 2.03% 67217324 -0.2214 CNY
SH588210 0 CNY -4.45% 9099400
SZ159508 0 CNY -5.71% 12819000
SZ300277 13 CNY 0.74% 47210958 0.0249 CNY
SH605088 19 CNY -1.16% 323400 1.8059 CNY
SZ002338 43 CNY -0.84% 6989990 0.2219 CNY
SH688132 15 CNY -0.75% 492126 -0.1955 CNY
SZ159523 1 CNY 1.72% 3215300
SZ001213 4 CNY -2.14% 21785500 0.1275 CNY
SZ300752 19 CNY -5.88% 10082284 0.541 CNY
SH513310 2 CNY 0.81% 794350800
SH603013 14 CNY -0.91% 564700 0.9244 CNY
SH516480 0 CNY -0.75% 668700
SZ002189 22 CNY 2% 6597300 -0.582 CNY
SH588730 1 CNY -2.63% 120507900
SH601099 4 CNY -5.52% 365977095 0.0199 CNY
SH603383 36 CNY -0.58% 1947162 0.9522 CNY
SH603556 43 CNY -3.45% 904300 2.2181 CNY
SZ000995 12 CNY -0.31% 2413500 -0.0116 CNY
SH600789 9 CNY -6.59% 67148623 0.21 CNY
SH600873 10 CNY -2.35% 38814929 1.3397 CNY
SH560500 0 CNY 1.53% 5285200
SZ002263 2 CNY -4.27% 70023300 0.0024 CNY
SZ160128 1 CNY 0% 72000