PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688098 9 CNY 1.97% 4259914 -0.0744 CNY
SZ000425 7 CNY -0.5% 59154458 0.4948 CNY
SH600166 2 CNY -4.18% 136377004 0.0961 CNY
SH605188 7 CNY -7.08% 26829620 0.0221 CNY
SZ000516 6 CNY 0.32% 29377013 -0.1597 CNY
SH601065 8 CNY -4% 13773340 0.4664 CNY
SH688326 90 CNY -6.42% 1408653 -4.1899 CNY
SZ002614 7 CNY 0.67% 26862968 0.0948 CNY
SZ002425 3 CNY -0.8% 13369600 -0.5687 CNY
SH517330 0 CNY 1.77% 36300
SZ002800 12 CNY -0.62% 3570248 -0.2731 CNY
SZ002541 14 CNY -0.93% 1946553 1.5045 CNY
SZ301235 22 CNY 1.42% 1723474 0.6334 CNY
SZ162207 1 CNY -4.04% 48600
SZ160616 1 CNY -6.64% 80468
SH688020 37 CNY -9.95% 3517380 -0.5863 CNY
SZ301267 20 CNY -4.98% 5801997 0.6339 CNY
SZ159593 1 CNY -9.19% 411159391
SH501219 1 CNY -3.07% 2622500
SH688697 15 CNY -0.59% 1218477 0.6644 CNY
SH603095 14 CNY -0.42% 1147760 0.4163 CNY
SH600169 2 CNY 5.82% 131711327 0.0435 CNY
SH508011 2 CNY 0.48% 1008098
SZ161219 2 CNY 0.96% 200
SH501200 0 CNY 0.34% 39853
SH688182 18 CNY 0.53% 3888345 0.1676 CNY
SH688338 26 CNY -7.45% 1898926 1.125 CNY
SZ000751 2 CNY -2.94% 17062421 0.0277 CNY
SZ300773 20 CNY 1.48% 28928461 0.4493 CNY
SZ000536 5 CNY -1.76% 72755964 -0.3626 CNY
SH605208 6 CNY -0.43% 583474 0.1945 CNY
SZ300691 17 CNY -1.22% 2156100 -0.081 CNY
SZ160631 1 CNY 0.22% 143977
SH600742 9 CNY -4.21% 10192538 0.6732 CNY
SZ002798 3 CNY -9.95% 16787012 -1.7628 CNY
SH510850 3 CNY -2.02% 4218100
SZ000609 12 CNY 2.58% 67348473 -0.9843 CNY
SZ002086 2 CNY -1.25% 21844424 -0.122 CNY
SH603659 13 CNY -1.29% 4468055 0.6942 CNY
SZ301555 27 CNY -14.33% 3645671
SZ000712 16 CNY 1.24% 106523874 -0.2433 CNY
SZ300391 5 CNY 1.21% 5112900 -2.0952 CNY
SH513980 0 CNY 0% 357079100
SH510580 2 CNY -0.43% 1595290
SZ301153 35 CNY -5.97% 26615164 0.6483 CNY
SZ301517 61 CNY -9.64% 15521810 -0.0118 CNY
SZ001239 15 CNY -1.52% 872800 0.3456 CNY
SZ002142 24 CNY 1.55% 24072812 4.0724 CNY
SH588310 0 CNY -9.28% 87778100
SZ159718 0 CNY 0.33% 18867000