PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

159382 2 CNY 6.37% 51325278
SZ002112 10 CNY -5.68% 29469641 0.481 CNY
SH600368 4 CNY 0% 12769622 0.3977 CNY
SZ002392 8 CNY -2.44% 21689501 0.3043 CNY
SH510560 1 CNY 1.53% 850200
SZ001207 20 CNY 1.68% 3499575 1.2758 CNY
SZ000735 7 CNY 1.68% 34692647 -0.0849 CNY
SH600185 7 CNY -0.38% 41923050 -0.7118 CNY
SZ162721 1 CNY 0% 29283
SH688569 21 CNY 0.09% 904142 0.7999 CNY
SH600830 11 CNY -9.99% 46169853 0.1041 CNY
SZ002636 18 CNY 10% 47996192 0.1518 CNY
SH601005 1 CNY 2.03% 157381435 -0.2332 CNY
SZ002769 7 CNY -0.5% 24831896 -0.2211 CNY
SZ002881 46 CNY 1.89% 3972683 0.6041 CNY
SZ002623 17 CNY -0.17% 2529300 -0.1433 CNY
SH600731 6 CNY -0.49% 21317150 0.4117 CNY
SZ002608 7 CNY 1.83% 17119395 0.7485 CNY
SH603976 21 CNY 1.83% 1230000 0.1167 CNY
SH508012 3 CNY -0.76% 57833
SZ301320 16 CNY -0.66% 3697742 0.2675 CNY
SZ000970 10 CNY -0.73% 52138665 0.0082 CNY
SH688652 53 CNY 0.68% 3639977 0.7866 CNY
SH688535 80 CNY 0.2% 3100802 0.5326 CNY
SH688528 10 CNY 2.67% 1707920 -0.2707 CNY
SZ300152 2 CNY -2.67% 25469200 -0.074 CNY
SZ003043 52 CNY 6.82% 3979780 0.4831 CNY
SH603267 41 CNY 0.97% 3095066 0.6653 CNY
SH600838 8 CNY -5.84% 23047745 0.1117 CNY
SH517800 0 CNY -3.03% 13561800
SH603706 20 CNY 0.2% 3913650 1.1296 CNY
SZ159357 1 CNY 1.39% 891432200
SZ300631 23 CNY 0.39% 2007141 0.4431 CNY
SZ000797 3 CNY -0.97% 11400577 0.226 CNY
SH603309 13 CNY 1.53% 4189980 0.7368 CNY
SH562910 0 CNY -0.77% 698700
SH603260 54 CNY -0.97% 376500 1.5438 CNY
SZ002233 7 CNY -2.7% 10245500 0.4347 CNY
SZ002366 5 CNY 0.37% 121535258 0.0897 CNY
SH561800 1 CNY 2.03% 19588900
SZ159915 2 CNY -16.28% 16331823715
SH688267 21 CNY -5.59% 2149067 0.8503 CNY
SZ002452 8 CNY 2.76% 23558400 0.4488 CNY
SH688607 16 CNY 2.53% 2187647 0.2814 CNY
SH501307 1 CNY 0.62% 173000
SZ002438 18 CNY 10.03% 19365625 0.5938 CNY
SH688707 13 CNY 5.89% 19182339 -0.5154 CNY
SZ300241 5 CNY -14.88% 85808132 -0.018 CNY
SZ002949 15 CNY -0.06% 2914190 0.4286 CNY
SH603033 13 CNY -0.68% 5530787 0.0385 CNY