PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ160625 0 CNY -7.06% 3078439
SH516510 1 CNY 1.05% 379650327
SH510680 2 CNY 0.04% 1556400
SZ300352 7 CNY 17.09% 397038890 -0.0296 CNY
SH561510 1 CNY -0.1% 839700
SH603828 3 CNY 5.17% 10628392 -0.2132 CNY
SZ000537 8 CNY 0.47% 10750700 0.4348 CNY
SZ000803 8 CNY -4.52% 24485496 0.1657 CNY
SH516010 0 CNY 0.22% 13352100
SZ300177 10 CNY -3.5% 43099470 -0.0439 CNY
SZ168204 1 CNY -9.13% 147288
SZ002413 15 CNY 0.2% 331175487 -0.2674 CNY
SZ002208 12 CNY 1.9% 63539287 -0.229 CNY
SZ165311 1 CNY 6.54% 12900
SH601059 17 CNY -0.5% 28660487 0.5653 CNY
SH601339 5 CNY -4.6% 14302550 0.3129 CNY
SH603113 5 CNY -4.02% 9333565 0.1171 CNY
SZ300417 11 CNY -4.55% 4229910 0.141 CNY
SZ000528 12 CNY -3.6% 12380105 0.5421 CNY
SZ159780 0 CNY 0.94% 111286346
SZ300342 18 CNY -1.15% 19925515 0.1064 CNY
SZ002991 60 CNY -2.2% 1521400 2.7799 CNY
SZ300938 21 CNY -12.22% 4585089 1.0495 CNY
SH688329 17 CNY -0.4% 1045546 -0.5747 CNY
SZ002244 9 CNY -10.03% 78187542 0.6617 CNY
SH688372 124 CNY 5.68% 5091018 1.8095 CNY
SH561160 0 CNY -3.85% 63107100
SH688716 29 CNY -4.06% 6146004 0.4762 CNY
SZ002352 42 CNY -1.26% 5526925 1.836 CNY
SZ159682 1 CNY 3.12% 145326000
SZ002757 23 CNY -9.99% 30387818 -0.9834 CNY
SH688071 31 CNY -5.92% 8304149 -0.6101 CNY
SZ000709 2 CNY -3.11% 105523844 0.082 CNY
SZ159861 0 CNY 1% 13780700
SZ159862 0 CNY 0.31% 14011500
SH603882 36 CNY -9.1% 14807240 0.9588 CNY
SH600056 11 CNY 0.27% 3433800 0.5546 CNY
SZ002693 19 CNY 9.98% 35818288 -0.1846 CNY
SH588990 1 CNY -3.99% 31170300
SZ169201 1 CNY -2.97% 56259
SH516600 0 CNY -0.17% 512300
SZ300523 25 CNY -0.75% 5119800 -1.343 CNY
SH600795 5 CNY -4.81% 255714558 0.5235 CNY
SH600422 14 CNY -1.18% 1352629 0.5942 CNY
SZ301165 48 CNY 0.21% 1420428 0.9402 CNY
SH600351 6 CNY 1.24% 20388772 0.3013 CNY
SZ002171 13 CNY -3.14% 110858389 0.3722 CNY
SZ002249 10 CNY -0.74% 70791073 0.4361 CNY
SH561010 0 CNY 2.36% 18767600
SH603116 6 CNY -2.13% 10954800 -0.1939 CNY