PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH516850 0 CNY 1.16% 7595800
SZ300169 6 CNY -5.51% 13974300 -0.4544 CNY
SZ300438 32 CNY 1% 16994050 -0.3396 CNY
SH688479 18 CNY -4.97% 1405787 0.2911 CNY
SZ161036 0 CNY -0.26% 1900
SZ159888 1 CNY -2.76% 10349300
SZ300005 7 CNY -4% 18005501 0.1467 CNY
SH600246 7 CNY -6.01% 77417808 -0.1992 CNY
SZ300485 7 CNY -4.75% 5204600 -0.3982 CNY
SZ159399 1 CNY -1.65% 282594060
SZ300436 100 CNY 2.19% 6538100 -1.2385 CNY
SH688819 34 CNY -12.7% 9129428 2.4754 CNY
SZ000722 9 CNY -9.91% 19772050 0.1134 CNY
SH600298 34 CNY 2.26% 9688174 1.5192 CNY
SH603222 9 CNY 0.1% 21052173 -0.3152 CNY
SZ300242 3 CNY 3.92% 11937149 -0.1322 CNY
SZ300847 17 CNY -3.65% 8185253 0.399 CNY
SH600033 3 CNY -2.45% 55584901 0.2948 CNY
SZ159887 1 CNY -2.12% 40309800
SZ002243 8 CNY -5.02% 26760567 0.144 CNY
SZ300411 12 CNY -19.43% 54101416 0.0297 CNY
SH603707 9 CNY 0% 7324328 0.3937 CNY
688783 22 CNY -5.79% 15493424
SH603227 9 CNY -1.12% 47340796 0.6704 CNY
SZ301337 32 CNY -7.93% 5408702 0.0022 CNY
SH900914 0 USD -2.33% 274000 0.22217476 USD
SZ301323 54 CNY -0.13% 597800 1.35 CNY
SZ301181 22 CNY -12.01% 3686531 1.1893 CNY
SZ159560 1 CNY -4.37% 20291578
SZ159663 0 CNY -4.21% 5807300
SH600354 5 CNY -6.87% 21820964 0.1128 CNY
SZ300266 3 CNY -3.9% 72399200 -0.5235 CNY
SH688022 10 CNY -1.67% 571822 -1.4824 CNY
SZ002507 14 CNY 0.28% 12084655 0.7262 CNY
SZ001330 4 CNY 2.36% 3930400 -0.3102 CNY
SZ300694 19 CNY 1.59% 62689066 0.2314 CNY
SZ002238 8 CNY -1.46% 8684644 -0.0756 CNY
SZ000959 3 CNY -5.95% 86000073 0.0836 CNY
SH511580 107 CNY 0% 409040
SH601233 11 CNY -3.84% 32171482 0.3791 CNY
SH600308 3 CNY -3.34% 19851609 0.1206 CNY
SH605369 19 CNY -0.73% 851216 0.4671 CNY
SH688047 143 CNY 0.31% 16035379 -1.1575 CNY
SH688655 12 CNY -0.33% 1841538 0.0333 CNY
SZ002172 2 CNY -9.97% 40618727 0.0673 CNY
SH688693 30 CNY 0.87% 530593
SH605020 18 CNY -7.94% 7937904 0.493 CNY
SH517850 1 CNY 0.36% 131700
SH600409 5 CNY 1.75% 32765860 0.2968 CNY
SZ301233 52 CNY 2.59% 4885109 1.6522 CNY