PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159682 1 CNY 0.47% 96056000
SZ002757 17 CNY -1.21% 3858700 -0.9834 CNY
SH688071 31 CNY -5.92% 8304149 -0.6101 CNY
SZ000709 2 CNY -3.11% 105523844 0.082 CNY
SZ159861 0 CNY 1% 13780700
SZ159862 0 CNY -0.3% 3376400
SH603882 36 CNY -9.1% 14807240 0.9588 CNY
SH600056 11 CNY 0.27% 3433800 0.5546 CNY
SZ002693 19 CNY 9.98% 35818288 -0.1846 CNY
SH588990 1 CNY -3.99% 31170300
SZ169201 1 CNY -5.42% 20577
SH516600 0 CNY -0.17% 512300
SZ300523 24 CNY 0.81% 6914480 -1.343 CNY
SH600795 5 CNY -4.81% 255714558 0.5235 CNY
SH600422 14 CNY -1.18% 1352629 0.5942 CNY
SZ301165 48 CNY 0.21% 1420428 0.9402 CNY
SH600351 6 CNY 1.24% 20388772 0.3013 CNY
SZ002171 11 CNY 3.12% 62071594 0.3722 CNY
SZ002249 11 CNY 9.96% 156551944 0.4361 CNY
SH561010 0 CNY 2.36% 18767600
SH603116 6 CNY 0.66% 5343220 -0.1939 CNY
SZ159992 0 CNY 2.6% 665023320
SZ300397 14 CNY 0.27% 44757428 -0.2405 CNY
SH515210 1 CNY -0.2% 30798400
SH600599 10 CNY 5.04% 473500 -2.9512 CNY
SZ300575 7 CNY 3.93% 25036730 0.0327 CNY
SH605366 5 CNY -9.45% 10239341 0.0772 CNY
SZ159903 1 CNY 1.81% 27135800
SZ000877 6 CNY 0.46% 10051439 -0.2169 CNY
SZ002725 13 CNY 4.38% 28112092 -0.0914 CNY
SH600501 24 CNY -6.01% 28126600 -0.774 CNY
SZ002235 5 CNY 0.8% 3153885 -0.4793 CNY
SH688305 72 CNY -11.13% 2424502 1.0882 CNY
SZ300758 13 CNY -0.22% 8993474 0.336 CNY
SH501215 0 CNY -1.4% 697500
SH601579 10 CNY -9.24% 15029599 0.3767 CNY
SH508069 5 CNY 0.3% 900986
SZ002647 7 CNY 2.22% 8915200 -0.9083 CNY
SZ162715 1 CNY -0.09% 22024
SH516330 0 CNY 0.1% 874000
SZ002753 7 CNY 0.72% 7199840 0.3126 CNY
SZ160631 1 CNY -5.24% 958812
SH560850 1 CNY 3.63% 21797000
SZ000546 5 CNY -10.05% 51630011 -0.6087 CNY
SZ159379 1 CNY 0.24% 59200
SH603516 29 CNY 1.5% 3142000 0.2545 CNY
SH600073 7 CNY 1.4% 10909702 0.3078 CNY
SZ300726 30 CNY -5.36% 5598000 0.8441 CNY
SZ300203 15 CNY -0.38% 2633100 0.0596 CNY
SZ002702 4 CNY 5.27% 73751006 -0.0455 CNY