PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600580 16 CNY -1.11% 98075137 0.1883 CNY
SH603629 26 CNY 0.61% 5597600 0.1324 CNY
SH512970 1 CNY 1.37% 337900
SZ002139 12 CNY -0.63% 57003337 0.5736 CNY
SZ301019 14 CNY -4.97% 1348909 0.6533 CNY
SZ300288 14 CNY -3.94% 15739700 0.169 CNY
SH603429 8 CNY -1.7% 25228396 -0.1177 CNY
SZ002775 3 CNY -2.94% 12161004 -0.1941 CNY
SZ002959 45 CNY -9.99% 4443731 2.3311 CNY
SZ000987 7 CNY 2.86% 49987000 0.39 CNY
SH501203 0 CNY -0.73% 72795
SZ300662 25 CNY 0.35% 4078400 1.4636 CNY
SZ161005 2 CNY -1.85% 4048227
520970 0 CNY 1.4% 69874300
SZ000554 6 CNY 0.78% 15548008 0.1348 CNY
SZ002486 2 CNY 5.67% 104171353 0.0203 CNY
SZ300955 15 CNY -4.92% 1319600 0.1606 CNY
SH603106 10 CNY -3.06% 42947820 -0.3473 CNY
SZ300528 7 CNY 1.01% 1639800 -0.1078 CNY
SH515780 1 CNY 1.06% 629200
SZ159939 0 CNY 1.59% 33575100
SH511660 100 CNY 0% 14655407
SZ300077 19 CNY 19.98% 25726654 -0.8252 CNY
SZ300289 5 CNY 1.05% 10726300 -0.0135 CNY
SZ301500 19 CNY -4.21% 2170671 0.481 CNY
SZ000042 5 CNY 5.41% 26685141 -3.3955 CNY
SZ300314 11 CNY -4.85% 3718000 0.306 CNY
SH605288 102 CNY 5.87% 1730160 0.6317 CNY
SZ300575 6 CNY -10.75% 14680045 0.1343 CNY
SZ301009 10 CNY 4.82% 20171660 0.0564 CNY
SH562590 1 CNY 9.97% 23677900
SZ002721 3 CNY -3.53% 47550750 -0.0091 CNY
SZ159708 0 CNY -0.12% 12874500
SZ000878 18 CNY 1.8% 59069653 0.6457 CNY
SZ001287 23 CNY 0.04% 96796196 0.3605 CNY
SH600537 3 CNY -4.66% 37574586 -0.6812 CNY
SZ159708 0 CNY 1.29% 17806000
SZ000815 11 CNY 0.51% 119199891 -0.0166 CNY
SH603306 22 CNY -6.41% 36937198 0.9202 CNY
SZ300877 15 CNY 0.06% 1664750 0.2155 CNY
SZ000070 5 CNY -3.34% 18300900 -0.2865 CNY
SH601188 4 CNY 4.4% 90034418 0.0804 CNY
SZ000958 7 CNY -0.7% 65765492 0.2446 CNY
SH603938 12 CNY -0.25% 2632576 0.1871 CNY
SZ159601 0 CNY 1.59% 83542927
SZ002766 5 CNY -4.25% 22245891 0.0672 CNY
SZ301057 13 CNY -15.19% 6395254 0.36 CNY
SZ002867 12 CNY -8.12% 26914509 1.0849 CNY
SZ000429 10 CNY -5.39% 29395060 0.767 CNY
SH600006 7 CNY 0.83% 23299011 0.1227 CNY