PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000820 4 CNY 2.79% 21443488 -0.0455 CNY
SH600511 35 CNY -3.13% 12181774 2.8694 CNY
SH603056 14 CNY 0.63% 6369200 0.7707 CNY
SZ002584 9 CNY 1.29% 49060700 -0.1098 CNY
SH512880 1 CNY -3.28% 9199971042
SH601607 20 CNY -6.07% 36256442 1.1071 CNY
SZ300655 10 CNY 0.19% 39585344 -0.007 CNY
SH601636 6 CNY 0.99% 34769506 0.2054 CNY
SH600810 8 CNY 1.42% 11885942 -0.0271 CNY
SZ164701 1 CNY 0.97% 1819978
SZ001213 4 CNY 0.24% 11965211 0.1275 CNY
SH512710 0 CNY -3.37% 442235800
SH561560 1 CNY 0.84% 17473000
SZ000568 136 CNY -3.8% 11876596 9.7284 CNY
SZ159875 0 CNY 1.19% 112664101
SH603125 18 CNY -4.73% 2912863 0.7271 CNY
SZ000639 2 CNY 1.37% 29322358 -0.4669 CNY
SH600050 5 CNY 0.76% 37515262 0.286 CNY
SH600356 6 CNY -0.87% 572738 0.4603 CNY
SZ159552 1 CNY 1.03% 1506500
SH516130 0 CNY -2.55% 4866400
SZ301533 32 CNY 3.56% 5760539 0.7968 CNY
SH603076 23 CNY -0.5% 1331100 0.192 CNY
SH562260 1 CNY -0.83% 248000
SZ002697 6 CNY 0.17% 39872622 0.3778 CNY
SZ300545 34 CNY -0.23% 3725404 1.33 CNY
SZ159935 2 CNY -0.31% 403700
SZ300147 7 CNY -19.4% 131333227 -0.6956 CNY
SH561910 0 CNY -2.21% 113289800
SZ000912 4 CNY 0.71% 8876602 -0.0304 CNY
SH601058 16 CNY -0.12% 16410346 1.133 CNY
SH510380 1 CNY -9.98% 4729400
SZ002748 6 CNY -2.39% 8625400 0.1472 CNY
SH688231 14 CNY -11.44% 5210962 0.179 CNY
SH603018 9 CNY 0.74% 18764439 0.8599 CNY
SZ300233 15 CNY 0.39% 4247598 0.2038 CNY
SH560620 0 CNY 0.21% 575400
SH501311 1 CNY -0.75% 681058
SH515910 0 CNY 2.13% 2733700
SZ159315 1 CNY 1.32% 12944600
SH510770 0 CNY 0% 2954400
SH688039 27 CNY 2.59% 888803 -1.0933 CNY
SH501008 0 CNY -3.92% 94470
SZ301118 20 CNY -1.15% 3504000 -0.727 CNY
SH600917 5 CNY -0.34% 420700 0.3074 CNY
SH517200 0 CNY 0.17% 532300
SH688429 16 CNY 0% 95642 -0.1908 CNY
SH600426 23 CNY -0.42% 2360790 1.936 CNY
SH510880 3 CNY 1.32% 328714630
SZ002197 4 CNY -0.42% 17356600 -0.2494 CNY