PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300896 212 CNY 3.22% 3729520 6.7253 CNY
SH603053 9 CNY -0.61% 789400 0.5459 CNY
SZ161125 2 CNY -0.45% 10980985
SZ002651 7 CNY 1.07% 29070960 0.0135 CNY
SH900945 0 USD 2.27% 2161100 0.03650147 USD
SH601949 8 CNY 3.49% 77936234 0.4574 CNY
SH520990 0 CNY -0.63% 7500500
SH600900 27 CNY -0.25% 50377978 1.335 CNY
SZ002906 30 CNY -4.07% 6263435 1.1992 CNY
SZ002380 27 CNY -0.62% 1859800 1.293 CNY
SH601117 7 CNY -9.94% 138718711 0.8715 CNY
SZ161129 1 CNY -2.22% 887000
SZ300660 38 CNY -1.14% 24241906 0.9613 CNY
SH603221 12 CNY -3.52% 6410400 0.2748 CNY
SH600029 6 CNY 4.97% 128548444 -0.1967 CNY
SH603052 39 CNY 0.67% 1259735 0.5742 CNY
SH512570 1 CNY -4.72% 11466900
SH605298 41 CNY -0.87% 1006100 0.4218 CNY
SH501073 1 CNY -3.04% 174046
SH603638 15 CNY -1.19% 468800 0.3626 CNY
SH688027 284 CNY -3.57% 4425792 -1.244 CNY
SZ160625 0 CNY -7.06% 3078439
SH516510 1 CNY 1.05% 379650327
SH510680 2 CNY 0.04% 1556400
SZ300352 7 CNY 17.09% 397038890 -0.0296 CNY
SH561510 1 CNY -1.51% 2570300
SH603828 3 CNY 5.17% 10628392 -0.2132 CNY
SZ000537 8 CNY -0.59% 4028404 0.4348 CNY
SZ000803 6 CNY -1.72% 8705420 0.1657 CNY
SH516010 0 CNY 0.22% 13352100
SZ300177 9 CNY -3.74% 22634088 -0.0439 CNY
SZ168204 1 CNY -9.13% 147288
SZ002413 8 CNY -2.52% 163988169 -0.2674 CNY
SZ002208 12 CNY -10.01% 83973055 -0.229 CNY
SZ165311 1 CNY 6.54% 12900
SH601059 17 CNY 0.57% 18012116 0.5653 CNY
SH601339 5 CNY -4.6% 14302550 0.3129 CNY
SH603113 5 CNY -4.02% 9333565 0.1171 CNY
SZ300417 11 CNY -4.55% 4229910 0.141 CNY
SZ000528 12 CNY -3.6% 12380105 0.5421 CNY
SZ159780 0 CNY -4.03% 258168924
SZ300342 18 CNY -1.15% 19925515 0.1064 CNY
SZ002991 59 CNY -0.95% 372400 2.7799 CNY
SZ300938 21 CNY -12.22% 4585089 1.0495 CNY
SH688329 17 CNY -0.4% 1045546 -0.5747 CNY
SZ002244 9 CNY -10.03% 78187542 0.6617 CNY
SH688372 102 CNY -0.68% 1655881 1.8095 CNY
SH561160 0 CNY -3.85% 63107100
SH688716 29 CNY -4.06% 6146004 0.4762 CNY
SZ002352 42 CNY -1.26% 5526925 1.836 CNY