PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600169 2 CNY 5.82% 131711327 0.0435 CNY
SH508011 2 CNY 0.48% 1008098
SZ161219 2 CNY 0.96% 200
SH501200 0 CNY 1.55% 19873
SH688182 18 CNY 0.53% 3888345 0.1676 CNY
SH688338 26 CNY -7.45% 1898926 1.125 CNY
SZ000751 2 CNY -2.94% 17062421 0.0277 CNY
SZ300773 20 CNY 1.48% 28928461 0.4493 CNY
SZ000536 4 CNY 0.43% 34967231 -0.3626 CNY
SH605208 6 CNY -0.43% 583474 0.1945 CNY
SZ300691 17 CNY 2.45% 3976856 -0.081 CNY
SZ160631 1 CNY 0% 28725
SH600742 9 CNY 0.31% 6521992 0.6732 CNY
SZ002798 3 CNY -9.95% 16787012 -1.7628 CNY
SH510850 3 CNY 0.03% 6523400
SZ000609 8 CNY -4.95% 14810615 -0.9843 CNY
SZ002086 2 CNY 1.32% 34950202 -0.122 CNY
SH603659 13 CNY -1.29% 4468055 0.6942 CNY
SZ301555 27 CNY -14.33% 3645671
SZ000712 16 CNY 1.24% 106523874 -0.2433 CNY
SZ300391 5 CNY 1.21% 5112900 -2.0952 CNY
SH513980 0 CNY 1.58% 726325982
SH510580 2 CNY -0.43% 1595290
SZ301153 35 CNY -5.97% 26615164 0.6483 CNY
SZ301517 66 CNY 2% 4989907 -0.0118 CNY
SZ001239 15 CNY -1.52% 872800 0.3456 CNY
SZ002142 24 CNY 1.55% 24072812 4.0724 CNY
SH588310 0 CNY -9.28% 87778100
SZ159718 0 CNY 1.63% 22143400
SZ001206 25 CNY 0.72% 1943740 1.1947 CNY
SH603790 11 CNY 1.3% 3692470 0.2871 CNY
SH601005 1 CNY -9.72% 247769337 -0.1964 CNY
SH603021 7 CNY 10.06% 68172214 -0.7321 CNY
SZ301316 43 CNY 2.64% 5765167 0.2537 CNY
SZ002283 5 CNY -4.78% 145348645 0.3088 CNY
SH600739 11 CNY 2.3% 19551825 0.2275 CNY
SH501076 1 CNY -1.91% 713332
520620 1 CNY 1.2% 21704400
561750 1 CNY 0.77% 2471200
SZ301202 42 CNY 3.71% 1621400 0.6716 CNY
SH510050 2 CNY -7.05% 2175161104
SZ002409 61 CNY -4.76% 10923921 1.781 CNY
SH603291 10 CNY -0.29% 259500 0.4162 CNY
SZ300920 18 CNY 0.05% 1092300 0.4155 CNY
SZ002020 18 CNY -0.44% 9372320 0.8634 CNY
SZ002671 4 CNY -9.49% 44377046 0.0746 CNY
SZ002172 4 CNY -3.51% 63311400 0.0548 CNY
SZ300981 15 CNY -0.46% 11443364 -0.2285 CNY
SH688036 94 CNY 4.44% 8328790 4.8771 CNY
SZ002662 3 CNY -0.64% 2072800 0.3503 CNY