PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301365 16 CNY 0.43% 4497685 0.1878 CNY
SH501062 1 CNY 1.55% 314495
SH603899 31 CNY 0.64% 8930833 1.5716 CNY
SH603020 7 CNY -3.15% 3904701 0.2382 CNY
SZ169101 1 CNY -1.1% 63266
SH511920 99 CNY -0.04% 2401
SZ300961 14 CNY -4.45% 4866000 -1.5195 CNY
SZ000426 12 CNY -9.28% 61217054 0.9363 CNY
SH588110 1 CNY -7.95% 48513600
SZ002746 6 CNY -0.32% 7200800 0.3339 CNY
SZ300107 9 CNY -17.64% 75495424 0.0326 CNY
SH603713 55 CNY -0.66% 739900 3.5661 CNY
SH513090 1 CNY 2.13% 7677920800
SZ160630 0 CNY 0.43% 2483629
SH501046 2 CNY 0.6% 207500
SZ000151 16 CNY 3.18% 13183101 -1.1666 CNY
SZ300868 29 CNY 0.52% 1930100 -0.3615 CNY
SZ300843 29 CNY -1.14% 5529660 0.5738 CNY
SZ159637 0 CNY -7.18% 75793306
SZ300617 26 CNY 1.55% 1722635 1.0717 CNY
SZ159935 1 CNY 1.41% 365100
159382 2 CNY -0.05% 40196900
SZ002112 10 CNY -5.68% 29469641 0.481 CNY
SH600368 3 CNY -0.76% 4821539 0.3977 CNY
SZ002392 7 CNY 4.67% 24577168 0.3043 CNY
SH510560 1 CNY 1.53% 850200
SZ001207 20 CNY 1.68% 3499575 1.2758 CNY
SZ000735 10 CNY 2% 223861798 -0.0849 CNY
SH600185 7 CNY -0.38% 41923050 -0.7118 CNY
SZ162721 1 CNY -2.72% 18900
SH688569 21 CNY -4.54% 1562711 0.7999 CNY
SH600830 11 CNY -9.99% 46169853 0.1041 CNY
SZ002636 14 CNY 0.2% 16191660 0.1518 CNY
SH601005 1 CNY 0% 63509000 -0.2332 CNY
SZ002769 7 CNY -0.5% 24831896 -0.2211 CNY
SZ002881 42 CNY -0.82% 2515232 0.6041 CNY
SZ002623 17 CNY -0.17% 2529300 -0.1433 CNY
SH600731 6 CNY -0.49% 21317150 0.4117 CNY
SZ002608 7 CNY 1.83% 17119395 0.7485 CNY
SH603976 19 CNY -0.61% 401200 0.1167 CNY
SH508012 2 CNY -0.91% 110500
SZ301320 16 CNY -0.66% 3697742 0.2675 CNY
SZ000970 10 CNY -0.73% 52138665 0.0082 CNY
SH688652 53 CNY 0.68% 3639977 0.7866 CNY
SH688535 80 CNY 0.2% 3100802 0.5326 CNY
SH688528 10 CNY 2.67% 1707920 -0.2707 CNY
SZ300152 2 CNY 2.43% 49824950 -0.074 CNY
SZ003043 46 CNY 0.39% 493561 0.4831 CNY
SH603267 41 CNY 0.97% 3095066 0.6653 CNY
SH600838 8 CNY -5.84% 23047745 0.1117 CNY