PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002748 6 CNY -2.39% 8625400 0.1472 CNY
SH688231 14 CNY -11.44% 5210962 0.179 CNY
SH603018 9 CNY 0.74% 18764439 0.8599 CNY
SZ300233 12 CNY 9.29% 26383971 0.5056 CNY
SH560620 0 CNY 0% 829700
SH501311 0 CNY 0.79% 299532
SH515910 0 CNY 0.4% 3157800
SZ159315 0 CNY 1.84% 5094440
SH510770 0 CNY 0% 2954400
SH688039 27 CNY 2.59% 888803 -1.0933 CNY
SH501008 0 CNY -3.92% 94470
SZ301118 20 CNY -1.15% 3504000 -0.727 CNY
SH600917 5 CNY -0.34% 420700 0.3074 CNY
SH517200 0 CNY 0.17% 532300
SH688429 16 CNY 0% 95642 -0.1908 CNY
SH600426 23 CNY -0.42% 2360790 1.936 CNY
SH510880 3 CNY 1.32% 328714630
SZ002197 4 CNY -0.42% 17356600 -0.2494 CNY
SH600050 4 CNY 0.62% 179668710 0.2936 CNY
SH603211 16 CNY -1.4% 6863500 0.2046 CNY
SZ000981 1 CNY -9.63% 402587284 -0.1804 CNY
SH601019 11 CNY -9.96% 24866457 1.0714 CNY
SH603367 14 CNY -6.48% 8838888 1.1666 CNY
SH688511 14 CNY -11.14% 5257174 0.2284 CNY
SH603980 4 CNY 0% 14783480 -0.0711 CNY
SZ165516 4 CNY 0% 7900
SZ000789 5 CNY -1.83% 8907510 -0.0919 CNY
SZ300391 4 CNY 2.7% 16042599 -1.9146 CNY
SH603588 5 CNY 4.84% 80496818 0.2663 CNY
SZ000779 9 CNY 9.99% 30474096 0.5534 CNY
SZ159602 0 CNY 1.63% 25573101
SH688352 12 CNY 0.58% 2304878 0.346 CNY
SH560330 1 CNY -0.09% 459400
SH601069 11 CNY 1.45% 8882600 -0.089 CNY
SH688521 41 CNY 0.93% 2702563 -1.2073 CNY
SH588310 0 CNY 1.73% 3262400
SH603020 8 CNY 0.98% 4349482 0.2382 CNY
SH688670 11 CNY -0.08% 640035 -0.9202 CNY
SZ000713 6 CNY -0.64% 1599568 0.0321 CNY
SZ159957 1 CNY 0.83% 32689800
SH688010 31 CNY -7.37% 7206778 -0.4136 CNY
SZ300797 13 CNY 0.93% 3800750 0.3469 CNY
SH688251 16 CNY 0.66% 598662 0.7868 CNY
SZ160125 1 CNY 1.43% 294114
SZ000710 9 CNY 2.38% 17525200 -0.7973 CNY
SZ160219 0 CNY 0% 433736
SH603125 20 CNY -1.38% 4942263 0.7271 CNY
SH600580 16 CNY -1.11% 98075137 0.1883 CNY
SH603629 23 CNY 4.21% 38270492 0.2446 CNY
SH512970 1 CNY 0.78% 182800
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量