PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159326 1 CNY 0.97% 11233800
SZ300185 3 CNY -0.32% 117637345 0.0182 CNY
SZ160106 1 CNY -0.88% 10700
SZ301421 54 CNY 0.11% 3371500 0.3655 CNY
SZ002669 10 CNY -1.51% 11432483 -0.2629 CNY
SH603768 13 CNY 1% 5763024 0.365 CNY
SH600463 10 CNY -9.97% 14116364 -0.352 CNY
SH600082 4 CNY 0.92% 12067900 0.0935 CNY
SZ161626 1 CNY 0.18% 15000
SZ300942 10 CNY 1.1% 3478300 0.0775 CNY
SH601038 17 CNY -9.81% 14179534 1.0219 CNY
SZ002863 4 CNY -4.07% 12571829 0.1336 CNY
SH688116 47 CNY -1.67% 8765028 0.7425 CNY
SZ000519 15 CNY 2.85% 78219526 0.4041 CNY
SH600908 5 CNY 0.17% 13472874 1.0163 CNY
SH600161 21 CNY 1.33% 13374727 0.6444 CNY
SZ002547 3 CNY 0.6% 5447149 -0.3388 CNY
SH603328 9 CNY -0.52% 4312400 0.4314 CNY
SH600125 6 CNY 1.1% 17285100 0.4093 CNY
SH601996 2 CNY 0.4% 17420100 -0.1378 CNY
SZ300540 21 CNY -13.88% 5520100 0.1604 CNY
SZ000651 37 CNY -0.37% 47221795 5.7504 CNY
SH601163 15 CNY 0.52% 10867617 1.528 CNY
SZ002749 14 CNY 0.78% 4595899 0.814 CNY
SZ301203 31 CNY -2.85% 2031150 1.5877 CNY
SH515150 1 CNY 1.02% 6108100
159295 1 CNY -0.36% 3811134
SH603063 20 CNY -1.65% 15975800 1.025 CNY
SH600527 2 CNY 10.21% 168046070
SH603557 2 CNY -0.44% 5042600 -0.7969 CNY
SH588070 1 CNY -0.7% 813200
SH512280 1 CNY 1.3% 1328400
SZ000530 5 CNY -4.3% 30017878 0.0855 CNY
SZ301085 60 CNY 0.7% 3009400 0.6011 CNY
SZ301066 9 CNY 1.06% 853677 0.2328 CNY
SH600715 2 CNY 4.44% 42234600 -1.0286 CNY
SZ159957 1 CNY 2.16% 47315600
SH501061 2 CNY -9.98% 118400
SZ159804 1 CNY -16.3% 7373122
SZ002237 10 CNY -2% 20885100 0.4319 CNY
SH520890 1 CNY 0.43% 825500
SZ161124 0 CNY -0.47% 21506
SZ002756 64 CNY 10% 27260200 1.1438 CNY
SZ002901 32 CNY 1.2% 907606 0.4858 CNY
SZ300299 4 CNY -17.33% 84782510 -0.0599 CNY
SH688209 23 CNY -0.99% 7666051 0.3519 CNY
SZ300805 8 CNY 1.25% 1660000 0.0505 CNY
SH601208 7 CNY -0.88% 2477100 0.2835 CNY
SH603122 7 CNY 1.67% 17371900 0.0745 CNY
SH603386 11 CNY -5.73% 6335228 -0.0889 CNY