PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000965 3 CNY -10.11% 66467073 0.0135 CNY
SZ300437 11 CNY -0.17% 12028412 -0.3978 CNY
SZ300389 12 CNY 0.4% 8090850 0.5816 CNY
SH600271 10 CNY 1.99% 22701060 -0.1499 CNY
SZ301489 65 CNY -6.17% 3402223 1.0174 CNY
SZ160529 0 CNY -10.51% 826417
SZ002631 4 CNY -9.96% 25316881 0.0073 CNY
SH601618 3 CNY 0.3% 43585298 0.2704 CNY
SZ300013 2 CNY -12.03% 28362269 -0.3181 CNY
SZ300922 16 CNY 1.39% 15498221 0.2649 CNY
SH508018 4 CNY -0.02% 56391
SZ159609 0 CNY -5.8% 75060400
SH600785 12 CNY -0.33% 9294446 0.4735 CNY
SH603515 17 CNY 0.7% 1285160 1.1929 CNY
SZ000589 5 CNY -9.12% 81780355 0.62 CNY
SH605388 5 CNY -10.06% 18566394 0.0746 CNY
SZ301263 13 CNY -12.03% 13419927 0.3229 CNY
SZ301267 18 CNY -0.88% 3608916 0.5302 CNY
SH513220 1 CNY -1.93% 65544200
SZ002419 5 CNY -1.86% 33854103 0.0179 CNY
SZ200020 2 HKD 0% 60700 0.15284487 HKD
SZ002540 6 CNY -0.59% 15719090 0.3061 CNY
SH561700 1 CNY 0.86% 1441300
SZ001387 13 CNY -5.49% 3931982 0.5309 CNY
SZ002767 12 CNY -8.85% 10435950 -0.003 CNY
SZ159590 1 CNY 0.45% 7047166
SZ300467 27 CNY -2.14% 5042870 0.0794 CNY
SZ001227 2 CNY -9.82% 222105470 0.3247 CNY
SZ002717 1 CNY -0.53% 36293595 -0.5048 CNY
SH600107 4 CNY -0.67% 1589217 -0.1936 CNY
SZ159383 1 CNY 3.08% 1740902
SH600525 5 CNY 0.18% 10881831 -0.058 CNY
SH501301 1 CNY 1.35% 13562
SH600967 7 CNY -2.86% 16163317 0.3688 CNY
SH600620 6 CNY 0.49% 4940144 0.0905 CNY
SZ002500 6 CNY -4.73% 52414120 0.227 CNY
SZ159588 0 CNY 0.71% 2060500
SH600234 4 CNY -2.24% 3909730 -0.5904 CNY
SZ002891 55 CNY 0.38% 2626800 1.4727 CNY
SH603887 13 CNY -1.41% 33557962 -1.6728 CNY
SH605277 22 CNY 0.45% 4996828 0.665 CNY
SZ000701 6 CNY -2.23% 28321999 -1.1078 CNY
SZ300135 4 CNY 1.23% 53988100 -0.0436 CNY
SH601599 3 CNY -2.37% 27760600 0.1038 CNY
SZ300960 24 CNY -0.2% 1000940 0.3153 CNY
SZ002094 7 CNY 3.75% 177296399 0.0475 CNY
SZ301373 31 CNY 2.39% 2573574 1.3152 CNY
SZ300850 23 CNY -5.97% 7581858 -0.0022 CNY
SH511650 100 CNY 0.01% 33700
SH600167 7 CNY -1.12% 8297061 0.312 CNY