PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159957 1 CNY 2.16% 47315600
SH501061 2 CNY -9.98% 118400
SZ159804 1 CNY -16.3% 7373122
SZ002237 10 CNY -2% 20885100 0.4319 CNY
SH520890 1 CNY 0.43% 825500
SZ161124 0 CNY -0.47% 21506
SZ002756 53 CNY -0.43% 15852342 1.1438 CNY
SZ002901 32 CNY 1.2% 907606 0.4858 CNY
SZ300299 4 CNY -17.33% 84782510 -0.0599 CNY
SH688209 24 CNY -1.08% 17944673 0.3519 CNY
SZ300805 8 CNY 1.25% 1660000 0.0505 CNY
SH601208 7 CNY -0.88% 2477100 0.2835 CNY
SH603122 7 CNY 1.67% 17371900 0.0745 CNY
SH603386 11 CNY -5.73% 6335228 -0.0889 CNY
SZ002531 8 CNY -1.43% 3583007 0.2401 CNY
SH603280 20 CNY -0.1% 131900 1.1527 CNY
SH900921 0 USD 0% 701900 -0.19226662 USD
SZ301149 10 CNY 0.38% 3886100 0.4862 CNY
SZ159847 0 CNY 0.71% 28325000
SZ300041 8 CNY -1.03% 2789080 0.3657 CNY
SH520890 1 CNY 1.83% 1229000
SZ002687 4 CNY -0.42% 7946682 0.1182 CNY
SH515860 1 CNY -0.8% 245200
SZ300594 26 CNY 0% 3081600 -0.5075 CNY
SH605178 16 CNY -0.12% 788800 -2.1012 CNY
SZ162415 2 CNY 0% 955005
SZ002496 2 CNY -9.92% 85417881 -0.2547 CNY
SZ159502 1 CNY 2.89% 148943198
SZ159925 4 CNY 1.63% 16055000
SH688137 48 CNY -1.11% 2934542 -0.9314 CNY
SZ002205 9 CNY -0.53% 9390760 -0.8836 CNY
SZ002694 3 CNY -0.53% 8961460 -0.5483 CNY
SZ159640 0 CNY -2.94% 3832226
SH600233 18 CNY 0.22% 16241692 1.1574 CNY
SH600999 19 CNY 1.02% 32635369 1.0938 CNY
SZ000713 7 CNY 0.4% 9763365 -0.009 CNY
SZ300867 19 CNY -0.76% 5447017 0.9048 CNY
SZ002612 16 CNY -4.18% 8378765 0.5434 CNY
SZ301429 16 CNY -11.73% 3660461 0.4978 CNY
SZ159502 1 CNY -1.22% 46155800
SZ301239 49 CNY -0.44% 3569250 -0.2248 CNY
SZ300311 5 CNY -14.42% 107469952 -0.2123 CNY
SH603992 40 CNY -4.17% 4901500 0.6235 CNY
SH600276 49 CNY 1.18% 34229110 0.8579 CNY
SH601996 2 CNY -0.44% 24192200 -0.1378 CNY
SZ300694 17 CNY 4.49% 38926220 0.2314 CNY
SH603289 11 CNY 0.09% 3461000 0.3566 CNY
SZ301060 10 CNY -14.15% 18867338 -0.3105 CNY
SH603010 10 CNY 1.47% 8195373 0.0606 CNY
SH600790 3 CNY -2.01% 28393695 0.143 CNY