PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH605086 43 CNY -1.34% 4080440 0.623 CNY
SZ300014 49 CNY -15.54% 117743966 1.9592 CNY
SZ300354 46 CNY -1.47% 4672613 0.8991 CNY
SH600696 15 CNY -1.03% 11544990 -0.3243 CNY
SZ301026 28 CNY -5.2% 1719900 0.8898 CNY
SZ000034 33 CNY -4.56% 26744015 1.7634 CNY
SH600470 7 CNY 10.02% 177975160 0.1391 CNY
SH562320 1 CNY 0% 7072200
SZ000882 1 CNY -3.87% 115683700 0.0062 CNY
SZ002616 4 CNY -8.8% 15811690 0.2221 CNY
SH600733 8 CNY 0.92% 384700446 -1.2078 CNY
SH603367 17 CNY 0.29% 6232299 1.0885 CNY
SH688398 14 CNY -13.99% 5467125 0.709 CNY
SH688658 21 CNY 0.66% 2236759 0.5436 CNY
159113 100 CNY 0.03% 28845230
SZ002841 36 CNY -0.46% 542006 1.82 CNY
SZ300468 16 CNY 0.19% 140316888 0.0918 CNY
SZ001230 18 CNY 0.87% 1136391 1.1482 CNY
SH603326 6 CNY 0.32% 1205700 0.4511 CNY
SZ002320 5 CNY -9.39% 43699559 0.1766 CNY
SZ002581 13 CNY 0.07% 9305540 -0.4797 CNY
SH605167 10 CNY -4.78% 27119309 0.5257 CNY
SZ002987 15 CNY 0.71% 60623241 0.6443 CNY
SH603399 10 CNY 0.3% 14248100 -0.1782 CNY
SZ000661 109 CNY -3.02% 6626999 9.03 CNY
SH517010 0 CNY -0.55% 99100
SH600689 13 CNY 0.8% 3482451 0.0864 CNY
SH688047 155 CNY -1.77% 4708582 -1.1616 CNY
SZ002034 14 CNY -4.71% 6260602 1.1857 CNY
SH600273 10 CNY 4.12% 54082079 0.7736 CNY
SZ300997 16 CNY -1.51% 14025171 0.4206 CNY
SH600097 11 CNY 1.02% 7499500 0.4372 CNY
SZ300746 13 CNY 1.17% 2233200 -1.8105 CNY
SH688106 18 CNY -3.88% 5749760 0.5119 CNY
SH600210 7 CNY 1.74% 29353996 0.8221 CNY
SH501212 0 CNY 1.4% 166340
SH688256 553 CNY -2.9% 6232280 -1.8425 CNY
SH688622 126 CNY 2.47% 2017212 -0.8549 CNY
SH688276 27 CNY 2.57% 4451427 1.0026 CNY
SH600350 9 CNY -2.23% 10805702 0.6666 CNY
SH501065 1 CNY 1.31% 144300
SH501075 1 CNY 0.83% 137700
SZ159813 1 CNY 1.07% 284909600
SZ301179 17 CNY 2.01% 3167451 0.3628 CNY
SH600303 2 CNY -4.96% 16535600 -0.6589 CNY
SH688678 23 CNY 3.51% 8543990 0.0679 CNY
SZ165309 1 CNY -5.2% 196470
SZ301289 43 CNY 0.9% 305400 0.947 CNY
SZ000685 8 CNY -0.82% 3875862 0.6473 CNY
SZ160633 1 CNY -0.64% 141700