PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300984 74 CNY -0.16% 2166820 0.345 CNY
SZ002536 10 CNY -5.31% 13523273 0.5286 CNY
SH600660 58 CNY -0.17% 1736978 2.4108 CNY
SH603310 17 CNY 0.76% 1794800 0.5163 CNY
SZ159760 0 CNY 2.35% 11230022
SZ002035 6 CNY 1.12% 10153369 0.5254 CNY
SH688398 15 CNY 0.45% 1296392 0.5508 CNY
SZ300621 12 CNY 20% 19389650 0.0652 CNY
SZ159586 1 CNY -2.95% 6921600
SZ159922 3 CNY -0.09% 196234350
SH688656 27 CNY -13.36% 830142 0.7179 CNY
SZ000557 5 CNY 0% 10606747 0.2287 CNY
SH513910 1 CNY 0.54% 9089300
SH603318 7 CNY 2.57% 21505269 0.1852 CNY
SH515550 1 CNY 1.21% 14500
SH688466 15 CNY 0.77% 642593 0.4396 CNY
SZ002548 7 CNY 6.01% 68688151 -0.1164 CNY
SH600318 8 CNY -6.83% 49574205 0.0465 CNY
SZ002725 13 CNY 4.38% 28112092 -0.0914 CNY
SZ000157 7 CNY -0.42% 64063892 0.4367 CNY
SH605186 20 CNY -0.05% 556100 0.248 CNY
SZ300826 14 CNY -15.35% 13220772 0.2725 CNY
SZ300277 14 CNY -2.82% 65368194 0.0249 CNY
SH513980 0 CNY -4.66% 3401362300
SZ300588 15 CNY -2.47% 14801930 -0.1688 CNY
SH603097 20 CNY -1% 511600 0.8396 CNY
SH600059 9 CNY 0.55% 10344959 0.4367 CNY
SZ301192 19 CNY -1.5% 1429450 0.4838 CNY
588690 1 CNY 1.86% 1139600
SZ000929 6 CNY 0.77% 491000 -0.39 CNY
SH600208 3 CNY 0.88% 246218670 0.195 CNY
SH600906 6 CNY -2.43% 42620538 0.3022 CNY
SH603439 14 CNY 0.43% 5666227 0.8084 CNY
SZ159728 0 CNY -7.39% 3459300
SZ161027 1 CNY 1.39% 884157
SH600400 3 CNY 3.83% 110478962 -0.0026 CNY
SZ002933 35 CNY -1.3% 3024600 0.2648 CNY
SH501215 0 CNY 1.05% 6535262
SH530580 1 CNY -0.25% 14771900
SZ002514 5 CNY -10.02% 47365292 -0.4223 CNY
SH688162 21 CNY -5.06% 1370940 -1.0062 CNY
SZ300409 12 CNY -13.94% 40225631 0.2233 CNY
SH688383 52 CNY -1.23% 1502679 0.7248 CNY
SH600257 5 CNY 1.47% 25129100 -0.0664 CNY
SH600561 6 CNY 0.66% 6236628 -0.0461 CNY
SZ300333 12 CNY -2.28% 16446187 -0.1529 CNY
SH560050 0 CNY -7.43% 350732908
SH600864 6 CNY -0.66% 11776624 0.1028 CNY
SZ300402 14 CNY 0.21% 728800 0.2712 CNY
SH603607 25 CNY -1.1% 15384428 0.6049 CNY