PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000727 2 CNY -1.86% 86602004 -0.1298 CNY
SH688433 84 CNY 3.74% 3441871 0.0919 CNY
SZ003008 18 CNY -3.48% 1536490 0.6535 CNY
SH600185 7 CNY 6.08% 97188593 -0.7118 CNY
SZ002976 24 CNY -0.96% 2740800 -0.1 CNY
SZ159777 0 CNY -3.97% 12446900
SZ159716 1 CNY 1.8% 1489601
SZ001288 30 CNY 3.79% 3766460 0.7318 CNY
SH900946 0 USD -2.67% 2377661 0 USD
SZ159738 1 CNY -0.2% 1379300
SH603323 5 CNY 0.58% 28071015 1.004 CNY
SZ000952 6 CNY 1.7% 6376320 -0.672 CNY
SH603611 17 CNY -8.85% 7831811 1.8481 CNY
SZ300414 16 CNY -5.76% 31486464 0.0657 CNY
SH603099 50 CNY 6.07% 25118646 0.5468 CNY
SZ159971 1 CNY 2.93% 48792800
SZ002771 18 CNY -3.76% 10278024 -0.0453 CNY
SH600218 7 CNY -4.84% 11066602 0.1962 CNY
SZ000029 16 CNY 0.9% 4796662 -0.207 CNY
SZ000968 6 CNY 2.81% 11991701 0.434 CNY
SH600967 19 CNY 1.48% 86977113 0.3067 CNY
SZ002137 5 CNY 0.87% 3277800 0.0201 CNY
516250 1 CNY 0% 12576800
SH603336 8 CNY -0.7% 6553796 0.0165 CNY
SH600099 11 CNY 0.18% 3945501 0.0946 CNY
SH601179 14 CNY 0.27% 182674147 0.2338 CNY
SZ300589 13 CNY -1.13% 3475374 0.1377 CNY
SH600769 12 CNY 4.51% 26393281 0.0359 CNY
SZ300074 4 CNY 0.75% 4699200 -0.0819 CNY
SH600860 11 CNY 0.36% 17760285 -0.0327 CNY
SH601012 17 CNY -0.5% 107096301 -0.9834 CNY
SZ002919 15 CNY 2.42% 11396161 0.0048 CNY
SZ002780 12 CNY -2.4% 8438170 0.2098 CNY
SZ159603 1 CNY 3.5% 6859000
159389 1 CNY 2.55% 1156800
SH600526 4 CNY -3.01% 12029142 0.2895 CNY
SH603329 13 CNY 0.29% 2778300 0.3136 CNY
SH600483 9 CNY 0.72% 17937466 1.0023 CNY
SH512580 1 CNY 1.06% 6225300
SH900942 0 USD -4.61% 1641550 0.4885141 USD
SH603303 12 CNY 0.63% 3433314 0.7514 CNY
SH517180 1 CNY -8.04% 168382200
SH603001 4 CNY -9.75% 6787268 -0.3072 CNY
SZ002830 14 CNY 0.07% 1270700 0.3032 CNY
SH511690 100 CNY 0% 268229
SZ300755 16 CNY -0.41% 1555000 0.5828 CNY
SH688590 17 CNY 3.04% 8008573 0.0284 CNY
SH605318 19 CNY -2.95% 4788400 -0.1556 CNY
SH513230 1 CNY 1.71% 61836900
SH688230 79 CNY 0.24% 1639085 0.8728 CNY