PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH562340 1 CNY -0.78% 71600
SZ159715 0 CNY 0.14% 12039301
SH605100 44 CNY -5.07% 10562950 0.1994 CNY
SZ002663 2 CNY 9.82% 129669680 0.0113 CNY
SH516320 0 CNY 1.29% 4329700
SZ159816 112 CNY 0.05% 960100
SH688176 7 CNY -5.43% 6910080 -0.7108 CNY
SH688636 27 CNY -4.83% 2463250 0.2256 CNY
SZ002558 11 CNY -0.53% 6722400 0.6199 CNY
SH588120 1 CNY -3.96% 49389200
SH600571 12 CNY 2.8% 12895118 0.0801 CNY
SH600039 7 CNY 2.85% 41209361 0.7566 CNY
SZ201872 15 HKD -0.38% 136660 1.81419813 HKD
SH601198 11 CNY 1.84% 65077564 0.4 CNY
SH561190 0 CNY 1.56% 7231800
SH603696 7 CNY -3.63% 4883600 0.1014 CNY
SZ002872 3 CNY -3.68% 5978151 -0.2685 CNY
SH688698 75 CNY -0.77% 3831094 1.2218 CNY
SZ002195 6 CNY -1.18% 86961975 0.0304 CNY
SH603220 21 CNY -4.14% 15846442 0.3977 CNY
SH688309 14 CNY -0.41% 599488 0.0748 CNY
SZ163109 0 CNY 1.03% 708180
SH516290 0 CNY -7.08% 36169600
SZ000513 36 CNY -3.18% 8266023 2.1925 CNY
SZ000727 2 CNY 0.75% 62751702 -0.1298 CNY
SH688433 57 CNY -1.22% 4197550 0.0919 CNY
SZ003008 18 CNY -3.48% 1536490 0.6535 CNY
SH600185 7 CNY 6.08% 97188593 -0.7118 CNY
SZ002976 24 CNY -0.96% 2740800 -0.1 CNY
SZ159777 0 CNY -3.97% 12446900
SZ159716 1 CNY 0.19% 2292607
SZ001288 30 CNY 3.79% 3766460 0.7318 CNY
SH900946 0 USD -2.67% 2377661 0 USD
SZ159738 1 CNY -0.2% 1379300
SH603323 5 CNY -0.19% 17632437 1.004 CNY
SZ000952 6 CNY 1.7% 6376320 -0.672 CNY
SH603611 17 CNY -8.85% 7831811 1.8481 CNY
SZ300414 12 CNY -1.19% 20572188 0.0657 CNY
SH603099 49 CNY -0.9% 4302916 0.5468 CNY
SZ159971 1 CNY 0.27% 31927303
SZ002771 18 CNY -3.76% 10278024 -0.0453 CNY
SH600218 7 CNY -4.84% 11066602 0.1962 CNY
SZ000029 16 CNY 0.9% 4796662 -0.207 CNY
SZ000968 6 CNY 2.81% 11991701 0.434 CNY
SH600967 17 CNY -1.37% 45775073 0.3067 CNY
SZ002137 5 CNY 0.87% 3277800 0.0201 CNY
SH603336 9 CNY -5.8% 16153301 0.0165 CNY
SH600099 10 CNY -0.58% 2420845 0.0946 CNY
SH601179 9 CNY 4.08% 341376960 0.2338 CNY
SZ300589 13 CNY -1.13% 3475374 0.1377 CNY