PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688223 8 CNY 0.68% 55676040 0.2228 CNY
SH603883 16 CNY -9.98% 72532354 1.2103 CNY
SH688041 219 CNY 2.02% 23905343 1.0203 CNY
SH688157 37 CNY -1.38% 6342616 0.2584 CNY
SZ300447 14 CNY 0.76% 5807950 0.21 CNY
SZ300453 8 CNY 0.84% 5189525 0.4523 CNY
SH688496 9 CNY -0.41% 3512560 -0.2728 CNY
SZ300582 11 CNY -0.53% 1173800 -0.2381 CNY
SZ301509 29 CNY -6.5% 2464480 0.5534 CNY
SH603685 19 CNY 2.33% 2329231 0.1249 CNY
SH601009 10 CNY -10% 142377875 1.5388 CNY
SZ163402 0 CNY -0.49% 1090800
SZ001317 24 CNY -9.14% 3731719 0.2188 CNY
SZ002461 9 CNY -1.38% 1770300 0.3421 CNY
SZ159872 1 CNY -1.75% 6806000
SZ000878 12 CNY 1.82% 30054687 0.7903 CNY
SH512910 1 CNY -2.38% 14959400
SZ300677 40 CNY 1.47% 13013735 2.6616 CNY
SZ001288 27 CNY -0.15% 212400 0.7169 CNY
SH601677 12 CNY 0.97% 23869356 1.3003 CNY
SZ300324 4 CNY 1.92% 141558460 -0.1617 CNY
SH512710 0 CNY 1.11% 361271000
SZ300573 68 CNY -4.12% 10240778 2.6304 CNY
SZ301051 28 CNY 0.03% 455010 -0.5506 CNY
SH688701 9 CNY -7.53% 3773588 -0.6848 CNY
SH603739 11 CNY -10.02% 12935596 0.3106 CNY
SH588450 1 CNY -5.06% 91325700
159269 1 CNY 1.04% 58976200
SH603657 11 CNY -9.77% 6790540 -0.0399 CNY
SH600755 6 CNY 1.63% 34557291 0.0959 CNY
SH508003 3 CNY -0.06% 35905
SH600227 1 CNY 1.55% 7090300 0.0016 CNY
SZ300091 2 CNY 0.42% 11214383 -0.3545 CNY
SH588120 0 CNY 1.28% 180329600
SH900939 0 USD -3.88% 586050 0.03509757 USD
SZ159642 0 CNY 1.54% 809301
SZ301313 29 CNY -1.96% 2831043 -1.556 CNY
SZ159830 5 CNY 1.3% 1529200
SZ002293 8 CNY 1.19% 5605390 0.5016 CNY
SZ002587 6 CNY -1.52% 13026100 -0.0053 CNY
SZ002517 13 CNY 0.65% 69605617 0.7777 CNY
SH600257 6 CNY -0.93% 15121135 -0.1166 CNY
SZ301246 20 CNY 15.12% 44063785 0.0357 CNY
SH603727 13 CNY -4.17% 4797100 0.1061 CNY
SH511650 100 CNY 0% 1707
SH513560 1 CNY -0.6% 47314200
SZ002898 10 CNY -4.26% 4143450 0.0086 CNY
SH600775 11 CNY -2.73% 59227706 -0.3338 CNY
SH601279 4 CNY 0.47% 14037600 0.0515 CNY
SZ002468 10 CNY -6.79% 39726852 0.359 CNY