PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600696 15 CNY -1.03% 11544990 -0.3243 CNY
SH605303 7 CNY -10.01% 4885300 -0.9722 CNY
SH688211 30 CNY -3.99% 561562 0.2172 CNY
SZ300844 38 CNY -2.19% 5861200 -0.8059 CNY
SH501218 0 CNY -4% 706500
SH601778 3 CNY -0.3% 38430255 0.125 CNY
SZ000669 3 CNY -0.98% 1902200 -0.2398 CNY
SZ300673 14 CNY -4.39% 4843300 0.7085 CNY
SH516070 0 CNY -4.28% 12432500
SH561950 1 CNY -8.11% 14150700
SZ003040 18 CNY -3.27% 20889106 0.0127 CNY
SZ160311 1 CNY -3.62% 372679
SH603858 16 CNY 0% 1330500 0.0049 CNY
SZ002253 17 CNY -6.44% 25192292 -0.7665 CNY
SH516670 0 CNY -8.88% 182950800
SZ300533 34 CNY 0.12% 2052000 3.0788 CNY
SZ300668 21 CNY -0.59% 1107600 0.1382 CNY
SZ000570 4 CNY -7.46% 23274079 0.0378 CNY
SZ002302 6 CNY -9.97% 57530706 0.3847 CNY
SZ002253 11 CNY -9.97% 17834024 -0.7847 CNY
SZ301189 25 CNY 0.35% 1936262 -0.4837 CNY
SZ000820 4 CNY 2.79% 21443488 -0.0455 CNY
SH600511 35 CNY -3.13% 12181774 2.8694 CNY
SH603056 14 CNY 0.63% 6369200 0.7707 CNY
SZ002584 8 CNY 1.25% 61847325 -0.1098 CNY
SH512880 1 CNY -3.28% 9199971042
SH601607 20 CNY -6.07% 36256442 1.1071 CNY
SZ300655 10 CNY 0.19% 39585344 -0.007 CNY
SH601636 5 CNY -0.17% 25199237 0.2054 CNY
SH600810 8 CNY -1.87% 6885220 -0.0271 CNY
SZ164701 1 CNY 0.97% 1819978
SZ001213 4 CNY -0.24% 3729000 0.1275 CNY
SH512710 0 CNY -3.37% 442235800
SH561560 1 CNY 0.84% 17473000
SZ000568 136 CNY -3.8% 11876596 9.7284 CNY
SZ159875 0 CNY 1.19% 112664101
SH603125 18 CNY -4.73% 2912863 0.7271 CNY
SZ000639 3 CNY -2.18% 79422276 -0.4669 CNY
SH600050 5 CNY 0.76% 37515262 0.286 CNY
SH600356 6 CNY -0.87% 572738 0.4603 CNY
SZ159552 1 CNY 1.03% 1506500
SH516130 0 CNY -2.55% 4866400
SZ301533 32 CNY 3.56% 5760539 0.7968 CNY
SH603076 23 CNY -0.5% 1331100 0.192 CNY
SH562260 1 CNY -0.83% 248000
SZ002697 6 CNY -8.22% 124329677 0.3778 CNY
SZ300545 34 CNY -0.23% 3725404 1.33 CNY
SZ159935 2 CNY 0.96% 11600
SZ300147 7 CNY -19.4% 131333227 -0.6956 CNY
SH561910 0 CNY -2.21% 113289800