PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

159295 1 CNY 3.16% 4487421
159155 0 CNY 1.8% 16792822
SZ160314 1 CNY -5.63% 350666
SH588790 0 CNY -2.37% 653495150
SZ168301 0 CNY 0% 12600
SZ160626 0 CNY 0% 1155965
SH600084 5 CNY 0% 708300 -0.0067 CNY
SH600493 4 CNY -9.9% 12631218 1.0034 CNY
SZ300841 67 CNY -13.22% 7992306 4.2313 CNY
SH688535 124 CNY 6.87% 4682906 0.312 CNY
SZ301372 22 CNY 0.09% 584165 -0.6756 CNY
SH600616 5 CNY -9.88% 15439089 -0.0427 CNY
SZ159732 0 CNY -6.37% 255427621
SH600280 2 CNY -2.3% 11631600 -0.1338 CNY
159213 1 CNY 1.58% 19949300
SH600755 6 CNY 1.04% 24204981 0.0008 CNY
SH501303 1 CNY 1.7% 527600
SZ300607 30 CNY -6.48% 110738955 -0.0755 CNY
SZ300993 9 CNY -13.88% 12943657 0.5794 CNY
SH688143 53 CNY -3.96% 9871711 0.439 CNY
SH512600 0 CNY 0.29% 28296200
SH688403 19 CNY 4.27% 34893876 0.2205 CNY
SZ002392 4 CNY 3.08% 35711002 0.3382 CNY
SH600984 4 CNY -1.58% 37894950 -1.0347 CNY
SZ000721 10 CNY 2.72% 54123409 -0.246 CNY
SZ002571 5 CNY 2.2% 12641750 -0.1624 CNY
SH603587 12 CNY 0.65% 2483040 0.7521 CNY
SZ161037 1 CNY -5.08% 417907
SZ300173 4 CNY -13.27% 55405906 0.0988 CNY
SZ000928 6 CNY -0.61% 27728841 0.5231 CNY
SH603322 27 CNY -8.92% 10743871 0.549 CNY
SH513030 1 CNY -0.22% 27484800
SH600981 3 CNY 6.38% 103031751 -0.0964 CNY
SZ159936 1 CNY -0.58% 79500
SH520580 1 CNY 2.05% 97155864
SZ300872 16 CNY -9.18% 44644047 0.4607 CNY
SZ300749 12 CNY 0.72% 7144660 -0.7502 CNY
SZ003006 20 CNY -1.37% 6700448 0.6846 CNY
SZ160314 1 CNY 0.97% 111814
SH688653 14 CNY 4.45% 25326613
SZ159581 1 CNY 0.37% 18323300
SH605117 98 CNY -9.74% 11643732 2.8602 CNY
SZ301600 113 CNY 13.66% 4923130
SZ300748 36 CNY 0.14% 42474628 0.4473 CNY
SZ169101 1 CNY 0.43% 29609
SZ002975 34 CNY -0.29% 9363903 -0.3648 CNY
SH688362 27 CNY -0.9% 19566062 0.1692 CNY
SZ002111 11 CNY -0.43% 9191546 0.3497 CNY
SZ159675 0 CNY 1.78% 14626704
SZ002428 34 CNY 2.67% 27609282 0.064 CNY