PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512660 1 CNY 0.94% 549200100
SH688433 23 CNY -4.62% 4229243 0.2468 CNY
SH688011 50 CNY -1.65% 2274821 -0.5759 CNY
SZ180502 3 CNY 0.22% 3006274
SZ159948 3 CNY -3.99% 30254300
SH601086 5 CNY -0.73% 34644641 0.0976 CNY
SH605228 10 CNY 1.13% 20043570 0.1153 CNY
SH501219 1 CNY -6.26% 7049102
SZ002006 20 CNY 0.45% 10215920 0.4425 CNY
SZ000679 5 CNY -3.18% 76967282 -0.1817 CNY
589560 0 CNY 0.45% 7778600
SZ300593 25 CNY 1.24% 27683482 -0.8395 CNY
SH603388 2 CNY -4.95% 23619300 -0.7544 CNY
SH516820 0 CNY 2.58% 224237100
SH518600 5 CNY -1.51% 3356949
SZ161116 1 CNY 0.74% 7327687
SH688114 49 CNY 0.02% 320222 -1.9491 CNY
SH600106 5 CNY -1.34% 18356704 0.133 CNY
SZ301446 20 CNY -13.65% 4548960 0.7286 CNY
SZ000543 7 CNY -2.39% 33381483 1.053 CNY
SZ000637 3 CNY 1.19% 833345 -0.3277 CNY
SH605080 16 CNY 0.18% 315020 0.7916 CNY
SH603739 11 CNY -0.09% 678900 0.3106 CNY
SH512040 0 CNY -8.07% 367915010
SH600383 5 CNY 0.18% 92080717 -0.5715 CNY
SZ159660 1 CNY 1.08% 6836600
SZ300855 24 CNY 2.42% 5528304 0.829 CNY
SZ161121 1 CNY 0.43% 248400
SH603881 16 CNY 0.83% 10002026 0.2219 CNY
SH510770 0 CNY 1.59% 6897000
SZ301236 46 CNY 0.28% 9344124 0.2134 CNY
SZ000541 6 CNY -0.16% 5065705 0.2177 CNY
SH603228 27 CNY -9.99% 33299638 1.4091 CNY
508039 5 CNY -0.59% 181085
SZ002426 3 CNY -1.42% 108816423 -0.231 CNY
SH688069 15 CNY -5.34% 1325154 0.3019 CNY
SH600825 6 CNY -2.35% 14828510 0.0414 CNY
SH601512 7 CNY -8.24% 11193426 0.769 CNY
SZ300375 4 CNY -0.42% 3544700 0.1056 CNY
SZ300334 7 CNY 1.74% 11298955 -0.0276 CNY
SZ002183 3 CNY -10.02% 111044706 0.0427 CNY
SH600008 3 CNY -0.62% 23999690 0.2404 CNY
SH688019 194 CNY 1.27% 1492946 4.1188 CNY
SZ300657 21 CNY -1.41% 26361427 -0.2846 CNY
SZ161224 0 CNY -2.64% 8900
530100 1 CNY 1.09% 3927800
SZ159581 1 CNY 1.54% 33585800
SZ300760 262 CNY 3.06% 6987474 10.2206 CNY
SH600117 2 CNY -10.14% 25310782 1.4413 CNY
SZ000997 17 CNY 4.09% 9627500 0.9563 CNY