PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301210 34 CNY -0.75% 1113138 0.5734 CNY
SZ002896 31 CNY -9.28% 11384665 0.5518 CNY
SH600452 9 CNY -0.63% 14534340 0.2539 CNY
SZ200596 111 HKD 1% 49821 10.23156685 HKD
SZ300770 40 CNY -12.1% 10185175 2.8647 CNY
SZ000999 44 CNY 0.47% 7830480 2.6751 CNY
SH600577 9 CNY -6.64% 131895193 0.2809 CNY
SH603307 39 CNY -0.56% 443500 1.8009 CNY
SZ159877 0 CNY 1.98% 6116601
SZ159819 1 CNY 0.07% 358899990
SZ000521 9 CNY -1.49% 5763844 0.7748 CNY
SZ002408 5 CNY 3.78% 32500475 -0.1321 CNY
SH603071 12 CNY -2.78% 2789300 1.3671 CNY
SZ000301 9 CNY 0.85% 16790577 -0.4897 CNY
SH605286 26 CNY -1.04% 370400 1.5917 CNY
SZ001367 22 CNY -0.26% 837579 0.7185 CNY
SZ002898 13 CNY -4.03% 2692210 -0.3969 CNY
159227 1 CNY -2.36% 255301600
SZ002818 11 CNY -1.5% 3976146 0.8303 CNY
SH601877 28 CNY -1.3% 24563425 2.1253 CNY
SZ000659 3 CNY -4.64% 46009346 -0.1147 CNY
SH501203 0 CNY -2.47% 1984188
SZ300969 87 CNY 0.49% 1747313 2.6943 CNY
SZ159517 1 CNY 1.4% 4156905
SZ000875 5 CNY -0.53% 24979555 0.1291 CNY
SH589630 1 CNY 0.54% 26646451
SH516380 0 CNY 1.6% 1167700
SH605028 13 CNY -7.96% 2275300 0.9764 CNY
SZ301551 93 CNY 13.37% 7271301
SH603586 12 CNY -0.39% 423500 0.4085 CNY
SZ002041 10 CNY 0.39% 9468818 0.2489 CNY
SZ160529 1 CNY 0.16% 83100
SZ002390 3 CNY -9.09% 40157113 0.1284 CNY
SZ301266 42 CNY -1.64% 3813546 0.7702 CNY
SH600851 6 CNY 1.33% 7844536 0.1481 CNY
SZ200869 8 HKD -0.24% 390146 0.47621645 HKD
SH588020 1 CNY 0.67% 33172900
SZ167506 1 CNY -3.07% 185259
SH601121 6 CNY 1.34% 7120300 0.2321 CNY
SH600026 12 CNY 1.2% 21368246 0.6397 CNY
SH601766 7 CNY -2.94% 85783187 0.4462 CNY
SZ159719 1 CNY 0.64% 6117900
SH563880 1 CNY 1.11% 1093027900
SZ300673 14 CNY -9.97% 8782528 0.5281 CNY
SZ300519 13 CNY -0.29% 735700 0.3208 CNY
SH562010 0 CNY -3.21% 582900
SZ001298 27 CNY -0.61% 4812203 0.1433 CNY
SZ300130 26 CNY -3.7% 87912125 1.5641 CNY
SZ300009 9 CNY -4.17% 35000730 0.4091 CNY
SH603018 7 CNY -1.39% 9245300 0.4768 CNY