PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002883 10 CNY 0.68% 2379120 0.2458 CNY
SZ002457 11 CNY -1.05% 6867656 0.6225 CNY
SZ301332 10 CNY -5.63% 10938845 0.2449 CNY
SH688096 6 CNY -9.95% 4877432 -0.2892 CNY
SH600319 5 CNY 0.19% 6173369 -0.0345 CNY
SH600448 3 CNY 4.61% 29790900 0.0137 CNY
SZ161036 0 CNY -4.59% 245311
SZ001207 24 CNY 1.06% 3195100 1.4924 CNY
SZ300979 71 CNY -1.11% 1706445 3.2189 CNY
SZ164902 1 CNY 0.17% 100
589580 1 CNY -0.89% 600700
SZ161129 1 CNY 0.08% 705597
SZ301357 39 CNY 3.24% 7973724 -0.0577 CNY
SH600665 3 CNY 1.69% 16133556 -0.3399 CNY
SZ301168 44 CNY 0.77% 1603109 0.3805 CNY
SH603177 8 CNY 1.27% 4082732 -0.1086 CNY
SZ161816 1 CNY 0.2% 8969
SZ301317 23 CNY 1.11% 1887371 0.3991 CNY
SZ000032 18 CNY 0.92% 19014635 0.4155 CNY
SZ002268 18 CNY 0.84% 13463632 0.0704 CNY
SZ300436 26 CNY -6.31% 6175500 -1.4027 CNY
SZ002093 7 CNY 6.33% 22557400 0.1262 CNY
SZ300767 21 CNY 0.76% 12558445 -0.4186 CNY
SZ000752 10 CNY 2.75% 5471712 0.5578 CNY
SZ000603 13 CNY -0.83% 3474700 0.2464 CNY
SH562850 1 CNY 0.61% 6511500
603210 19 CNY 0.41% 1459350
SH513200 0 CNY -0.13% 39786000
SZ165313 2 CNY -6.19% 38400
SZ301081 8 CNY 0.12% 249252 0.3084 CNY
SZ002354 5 CNY 2.61% 573252417 -0.6704 CNY
SH605277 13 CNY -3.06% 10453746 0.4294 CNY
SZ300244 13 CNY -13.6% 44676112 -0.1215 CNY
SZ000560 3 CNY 0% 182119025 0.0455 CNY
SH603078 21 CNY 10.02% 47830386 0.2364 CNY
SH688203 13 CNY 1.66% 2732257 0.0346 CNY
SH603920 30 CNY -8.57% 36007857 0.8651 CNY
SH603298 28 CNY 3.75% 8547333 1.681 CNY
SZ002205 7 CNY -8.75% 21701884 -1.2128 CNY
SZ301337 34 CNY -0.93% 2832006 0.0022 CNY
SZ300416 13 CNY -0.74% 16870060 0.4766 CNY
SH601921 8 CNY 6.21% 71980424 0.4873 CNY
159256 1 CNY -3.72% 241043613
SH516300 2 CNY 1.31% 7026860
SH603421 6 CNY 0.9% 16916832 0.0751 CNY
SH600858 6 CNY 0.44% 16012678 0.0746 CNY
SH688800 42 CNY -3.26% 5025279 0.933 CNY
SZ002968 13 CNY 1.15% 4256000 0.492 CNY
SZ300400 20 CNY 3.27% 5052200 0.4492 CNY
SZ159883 0 CNY 1.76% 105774000