PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600410 9 CNY -8.88% 459076260 -0.3996 CNY
SH688347 40 CNY 1.86% 3232819 0.3568 CNY
SZ159300 4 CNY 1.32% 23819640
SZ300011 8 CNY -15.2% 61972986 0.0467 CNY
SH603296 54 CNY -10% 13119065 2.6792 CNY
SZ002236 20 CNY 0% 56023916 1.1959 CNY
SH515880 1 CNY -3.59% 95130200
SH510580 2 CNY 1.32% 20285538
SH513950 1 CNY -2.86% 21783600
SZ002583 8 CNY 9.95% 242534472 -0.1668 CNY
SZ002202 10 CNY -0.09% 35984753 0.4315 CNY
SZ002998 6 CNY 0.44% 6321500 0.2995 CNY
SZ300967 21 CNY 1.3% 9537748 1.2288 CNY
SH601033 14 CNY 1.04% 4953148 0.8003 CNY
SH515010 1 CNY -5.84% 191995300
SH601198 11 CNY 1.84% 65077564 0.4 CNY
SZ002702 4 CNY -4.95% 20849770 -0.0455 CNY
SZ002223 33 CNY 0.53% 8916279 1.7333 CNY
SH603798 16 CNY 5.93% 5213890 0.2022 CNY
SZ002042 3 CNY -10.08% 58939024 0.019 CNY
SH688517 13 CNY -4.66% 3146278 0.7285 CNY
SZ002020 12 CNY 0.24% 2258240 0.8189 CNY
SZ000016 5 CNY -0.38% 67456076 -1.2687 CNY
SH600010 2 CNY 4.06% 1051813560 -0.0105 CNY
SH600114 15 CNY -4.23% 24012826 0.5964 CNY
SZ002976 24 CNY -0.96% 2740800 -0.1 CNY
SZ002454 9 CNY 0.88% 8463950 0.3315 CNY
SZ003022 15 CNY 0.51% 6199895 0.1648 CNY
SH601717 24 CNY 1.64% 24844802 2.5792 CNY
SH601933 5 CNY -6.8% 814333550 -0.1635 CNY
SH688657 45 CNY -0.61% 639105 0.7105 CNY
SZ300503 14 CNY -0.14% 2613800 -0.4058 CNY
SZ301216 22 CNY 2.35% 15151282 -0.2792 CNY
SH688510 17 CNY 0.82% 2796641 0.4391 CNY
SZ000096 9 CNY 1.26% 743900 0.1592 CNY
SZ159940 1 CNY 0% 1191200
SZ002099 8 CNY 9.99% 110838630 -0.211 CNY
SZ000338 13 CNY -4.12% 110161951 1.2536 CNY
SZ002552 12 CNY -0.66% 607400 0.5123 CNY
SZ301158 13 CNY -0.73% 464889 0.595 CNY
SZ002707 7 CNY 0.38% 34359794 0.0503 CNY
SH688070 59 CNY -1.92% 2284543 -0.0247 CNY
SH600299 9 CNY 0.22% 5118171 0.4442 CNY
SH600056 10 CNY -0.47% 11570932 0.3631 CNY
SH516630 1 CNY -3.46% 20410000
SH600256 7 CNY -5.99% 150607628 0.3843 CNY
SH603656 20 CNY -1.18% 15119319 0.0439 CNY
SZ002940 14 CNY -9.49% 5235535 0.511 CNY
SH517400 1 CNY 1.04% 18533300
SZ301170 23 CNY -4.86% 1453686 0.9967 CNY