PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301502 43 CNY -1.94% 1295212 0.744 CNY
SZ300079 5 CNY 0.54% 12537000 -0.0014 CNY
SZ002470 1 CNY 0% 7001300 -0.1982 CNY
SH601566 7 CNY -0.79% 339900 0.259 CNY
SH600589 10 CNY 10.04% 133848069 0.0309 CNY
SH688388 16 CNY -2.59% 9307687 -0.3694 CNY
SZ301487 28 CNY -0.32% 24490000 0.0193 CNY
SZ002221 9 CNY -2.27% 22035200 0.1048 CNY
SH603091 42 CNY 0.4% 1213178
SZ162711 1 CNY -1.14% 137289
SZ002135 5 CNY 0% 100559552 0.193 CNY
SH600505 8 CNY -10.01% 24454000 -0.0029 CNY
SZ300718 20 CNY -0.24% 19843442 0.7814 CNY
SH600168 5 CNY 2.4% 15235060 -0.1088 CNY
SZ180203 6 CNY -0.14% 576648
SH603912 9 CNY 4.64% 25240656 -0.0371 CNY
SZ000599 4 CNY 2.12% 5958700 -0.1247 CNY
SH688066 24 CNY -0.52% 9401817 -2.1357 CNY
SH601177 8 CNY -6.4% 8679582 0.5204 CNY
SH600862 21 CNY -7.25% 28065072 0.7779 CNY
SZ300355 4 CNY -1.66% 35786768 0.0372 CNY
SZ000017 7 CNY 5.11% 45449176 0.0294 CNY
SZ301548 46 CNY -0.78% 1010273 1.2115 CNY
SZ163118 0 CNY -1.12% 565902
SZ163412 2 CNY 1.86% 72770
SH603315 10 CNY 0.57% 3880720 0.3219 CNY
SZ159873 0 CNY 2.47% 13499200
SZ301306 36 CNY -19.88% 8400924 -1.1207 CNY
159157 0 CNY 2.55% 218293974
SZ301227 17 CNY -13.78% 3936955 1.0908 CNY
SZ300963 22 CNY -4.51% 37283343 0.1668 CNY
SZ300611 10 CNY -13.2% 13248908 0.3284 CNY
SZ300421 32 CNY -0.09% 19647445 0.191 CNY
SH603360 20 CNY -7.44% 12705764 0.6184 CNY
SZ300426 10 CNY -4.87% 24697731 -0.1495 CNY
SZ159889 1 CNY 2.08% 896800
SZ301007 37 CNY 1.26% 2031774 0.3348 CNY
SZ000797 3 CNY 0.67% 75605527 0.0456 CNY
SH601163 15 CNY -0.79% 740100 1.7505 CNY
SH600390 5 CNY -2.97% 79930343 0.0094 CNY
SH512120 0 CNY 0.44% 21198500
SH601015 3 CNY 1.09% 33034079 -0.4358 CNY
SZ159625 1 CNY 0.78% 11876400
SZ161127 1 CNY -1.39% 2386710
SZ300862 23 CNY 1.3% 3917024 -0.2501 CNY
SZ002487 22 CNY 0.31% 7312739 0.4691 CNY
SH517300 0 CNY 0.41% 5366800
SZ002900 11 CNY 0.36% 3641850 0.183 CNY
SZ301586 57 CNY 0.02% 1717825
SZ002371 422 CNY -2.62% 7917390 10.273 CNY