PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600271 8 CNY -4.19% 41325695 -0.2283 CNY
SZ000566 4 CNY -9.96% 73983412 -0.2438 CNY
SH603901 11 CNY -3.57% 18482836 0.1431 CNY
SZ002277 2 CNY -10.1% 84767681 0.0453 CNY
SZ002538 6 CNY -7.42% 74343183 0.2849 CNY
SH603569 7 CNY -10.01% 18370285 0.1346 CNY
SH603111 6 CNY -1.85% 10841477 0.4264 CNY
SH688472 14 CNY -1.61% 33197414 0.5553 CNY
SZ002712 5 CNY -2.63% 54850531 -0.2514 CNY
SZ300661 65 CNY 0.02% 5589604 0.8988 CNY
SH600590 5 CNY -0.89% 16485030 -0.3399 CNY
SZ002958 3 CNY -3.18% 124395101 0.3841 CNY
SZ300965 33 CNY 1.24% 298100 -2.5214 CNY
SH600190 0 CNY -1.56% 43280779 -3.2788 CNY
SZ300769 44 CNY 2.73% 22223866 -3.8215 CNY
SH603848 15 CNY -1.25% 2791207 0.6967 CNY
SH588260 1 CNY 0.43% 3536100
SZ300456 61 CNY 1.41% 113851696 2.0808 CNY
SZ300542 24 CNY -1.74% 10620407 0.1274 CNY
SZ159775 0 CNY 1.56% 4917900
SZ000691 4 CNY 2.21% 16753751 -0.132 CNY
SZ000419 5 CNY -2.18% 14073202 0.2901 CNY
SH603378 7 CNY 0% 5753014 -0.0888 CNY
SZ159912 1 CNY 1.67% 3272100
SZ300037 39 CNY 0.43% 14288339 1.1589 CNY
SZ002883 10 CNY 0.68% 2379120 0.2458 CNY
SZ002457 11 CNY -1.24% 15907541 0.6225 CNY
SZ301332 10 CNY -5.63% 10938845 0.2449 CNY
SH688096 6 CNY -9.95% 4877432 -0.2892 CNY
SH600319 5 CNY 0.19% 6173369 -0.0345 CNY
SH600448 3 CNY 4.61% 29790900 0.0137 CNY
SZ161036 0 CNY -4.59% 245311
SZ001207 22 CNY -4.84% 4514900 1.535 CNY
SZ300979 71 CNY -1.11% 1706445 3.2189 CNY
SZ164902 1 CNY 0.17% 100
589580 1 CNY 0.96% 258200
SZ161129 1 CNY 0.08% 705597
SZ301357 39 CNY 3.24% 7973724 -0.0577 CNY
SH600665 3 CNY 1.69% 16133556 -0.3399 CNY
SZ301168 46 CNY -2.44% 2590700 0.3805 CNY
SH603177 8 CNY 1.27% 4082732 -0.1086 CNY
SZ161816 0 CNY 1.5% 38905
SZ301317 23 CNY 1.11% 1887371 0.3991 CNY
SZ000032 18 CNY 0.92% 19014635 0.4155 CNY
SZ002268 18 CNY 0.84% 13463632 0.0704 CNY
SZ300436 26 CNY -6.31% 6175500 -1.4027 CNY
SZ002093 7 CNY 6.33% 22557400 0.1262 CNY
SZ300767 20 CNY 0.48% 6246905 -0.4186 CNY
SZ000752 11 CNY 0.85% 3423600 0.5578 CNY
SZ000603 13 CNY -0.83% 3474700 0.2464 CNY