PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159996 1 CNY 0% 19167301
SZ001311 23 CNY -1.61% 435340 1.9584 CNY
SZ301213 89 CNY -3.07% 5016219 -0.1682 CNY
SH601138 60 CNY 1.32% 142621511 1.5403 CNY
SZ000728 8 CNY -0.96% 14269220 0.4478 CNY
SZ002761 8 CNY -9.98% 50421396 0.0176 CNY
SH600965 4 CNY -3.07% 7830202 -0.0106 CNY
SZ301337 31 CNY 0.57% 1035962 -0.1206 CNY
SZ300549 15 CNY 0.26% 668100 0.0793 CNY
SH900927 0 USD -0.25% 600 0.02035475 USD
SH603817 5 CNY -1.88% 8783000 0.3158 CNY
SZ000546 6 CNY -3.65% 104450496 -0.6251 CNY
SH688702 72 CNY 0.95% 2529213 -0.3395 CNY
SH688678 13 CNY -0.45% 6378640 0.4305 CNY
SZ000900 4 CNY 5.25% 115835173 0.3483 CNY
SZ300313 6 CNY 1.95% 4996559 -0.1617 CNY
SZ300610 9 CNY -11.64% 8604010 0.3629 CNY
SH688512 12 CNY -5.18% 21523115 -0.8679 CNY
SZ000610 12 CNY -10.01% 22004185 -0.7068 CNY
SZ300798 6 CNY -0.44% 10081815 -0.0108 CNY
SH603188 4 CNY 3.83% 22813800 -0.5868 CNY
SH502023 1 CNY -9.61% 95200
SZ159969 1 CNY 0.53% 1266001
560120 1 CNY -0.84% 6186500
SZ000975 16 CNY 0.24% 16910356 0.7323 CNY
SZ300290 25 CNY 10.15% 95076399 0.0405 CNY
SH600540 3 CNY -9.35% 15346170 0.0278 CNY
SH512170 0 CNY -0.87% 319260400
SZ000035 4 CNY -2.56% 37425260 0.1571 CNY
SZ001376 15 CNY 9.98% 43915204 0.3904 CNY
SH517000 1 CNY 0.28% 4675900
SH603090 73 CNY 1.18% 4958996 0.6597 CNY
SZ300973 33 CNY -2.69% 950300 0.5534 CNY
SH688148 6 CNY 1.48% 14884634 -0.9736 CNY
SZ159659 1 CNY -0.3% 88847400
SH561790 1 CNY -1.2% 79600
SZ002653 53 CNY -0.04% 2753525 0.2759 CNY
SH517390 1 CNY 0.85% 6730000
SZ300725 38 CNY -15.28% 19027693 0.8998 CNY
SH688565 5 CNY -10.82% 4718370 -0.5879 CNY
SH688147 75 CNY 7.46% 10879221 0.7089 CNY
SH601133 17 CNY 1.84% 30087103 0.3563 CNY
SZ002750 2 CNY 0% 478300 -0.1483 CNY
SZ002312 9 CNY 2.59% 25286500 0.2517 CNY
SH688186 17 CNY -1.31% 5354522 0.3679 CNY
SH600724 6 CNY 0.74% 8659089 0.1514 CNY
SZ301021 51 CNY 2.79% 10030483 0.2832 CNY
SZ301129 27 CNY 2.47% 6398895 0.153 CNY
SH603260 56 CNY -9.69% 6345903 1.5438 CNY
SH603002 9 CNY 1.18% 29905900 0.0339 CNY