PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688439 60 CNY -1.47% 362081 2.9268 CNY
SH603668 12 CNY -10.01% 16832652 -0.2207 CNY
SZ002486 3 CNY 9.97% 41208477 0.0655 CNY
SZ300775 28 CNY -2.05% 19063929 0.8332 CNY
SH688347 48 CNY 0.47% 32825892 0.4867 CNY
SZ002823 15 CNY 0.4% 9032519 0.5023 CNY
SZ300199 11 CNY -15.71% 58821228 -0.5549 CNY
SH515920 1 CNY 0.18% 2738400
SZ000672 10 CNY -3.94% 13351387 0.7943 CNY
SH600737 10 CNY -4.92% 86467625 1.0133 CNY
SZ160223 1 CNY 1.96% 888191
SZ301069 16 CNY -1.58% 13549362 0.1821 CNY
SH688175 14 CNY 0% 101687 -0.0306 CNY
SZ165519 1 CNY -0.59% 30867
SH501078 1 CNY 0.45% 391900
SZ300533 16 CNY 0.59% 1141700 -1.763 CNY
SZ002629 7 CNY -1.37% 16873101 0.0076 CNY
SH603229 10 CNY 0.7% 4559589 0.2229 CNY
SH600651 3 CNY 0.31% 3791900 0.018 CNY
SZ300510 4 CNY -4.42% 35999049 -0.0369 CNY
SZ000597 4 CNY -8.5% 56436573 0.2662 CNY
SH603008 18 CNY 1.37% 3372138 1.0917 CNY
SZ002856 12 CNY -3.26% 18098000 -1.78 CNY
SZ160518 1 CNY 0% 7900
SZ301136 13 CNY -17.91% 20480235 0.0299 CNY
SH603341 47 CNY -0.68% 3083104 1.1377 CNY
SZ301090 7 CNY -0.27% 2237200 -0.0746 CNY
SZ160610 1 CNY -0.1% 22197
551800 100 CNY -0.04% 82160120
SH688788 31 CNY 0.35% 2210291 -2.0597 CNY
SZ300678 36 CNY -3.06% 50743862 0.0938 CNY
SZ000950 5 CNY 1.22% 18747551 0.2486 CNY
SH688160 57 CNY -2.77% 4799811 0.5902 CNY
SZ300675 15 CNY -0.78% 2398500 -0.2252 CNY
SH600547 25 CNY -1.37% 31710809 0.6814 CNY
SZ002575 7 CNY 4.04% 50847792 -0.0235 CNY
SZ159712 1 CNY 0.86% 11326500
SZ301218 24 CNY -1.49% 1423754 0.1716 CNY
SH560170 0 CNY -2.82% 23326703
SH561160 0 CNY -5.7% 216599700
SZ000721 8 CNY -5.89% 29682600 -0.246 CNY
SZ300567 63 CNY 1.67% 1330600 0.6828 CNY
SZ159752 0 CNY -7.26% 52546193
SH560350 1 CNY 0.39% 49846680
SH688479 17 CNY -13.31% 2560461 0.5945 CNY
SH515890 1 CNY -7.5% 96829700
SH510770 0 CNY 1.03% 5488000
SH563220 1 CNY -3% 898800680
SZ300247 3 CNY -4.5% 21484700 0.0464 CNY
SH600038 40 CNY 0.65% 4291056 0.8045 CNY