PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600479 11 CNY 0.8% 15732347 0.6967 CNY
SH600511 35 CNY 2.96% 12355153 2.8694 CNY
SZ002269 1 CNY 0.52% 51610577 -0.126 CNY
SZ159301 0 CNY 0.75% 3250800
SH516820 0 CNY -0.26% 153937900
SZ300666 70 CNY -6.39% 12501339 1.3288 CNY
SH603628 13 CNY -4.97% 9371000 0.4455 CNY
SZ000975 28 CNY 2.18% 39434495 1.0465 CNY
SH603707 13 CNY 1.75% 6776326 -0.2621 CNY
SZ301109 15 CNY 0.73% 6325447 0.9528 CNY
SH603978 14 CNY 10.03% 15366504 -0.9135 CNY
SH688388 45 CNY 2.77% 22535252 -0.1277 CNY
SH600171 29 CNY -0.17% 22122692 0.1902 CNY
SZ002153 16 CNY 10.02% 71104725 -0.0709 CNY
SZ002239 2 CNY -9.73% 127726827 0.0308 CNY
SZ180105 1 CNY 0.26% 1276400
SZ002491 4 CNY 0.63% 18872500 0.0315 CNY
SZ300700 13 CNY 1.94% 21742545 -0.6622 CNY
SZ159570 1 CNY 3.64% 1225441336
SH605158 7 CNY -9.29% 11097410 0.6604 CNY
SH600603 10 CNY -0.68% 12668457 0.4673 CNY
SH601001 14 CNY -3.49% 19134000 1.9642 CNY
SH508000 2 CNY 0.12% 4902212
SH688359 32 CNY -1.32% 213135 -0.2573 CNY
SH603931 25 CNY -7.33% 5424500 0.8198 CNY
SH600258 13 CNY -1.13% 1846700 0.7811 CNY
SH688648 60 CNY -2.66% 1058381 4.365 CNY
SH601717 12 CNY 2.29% 31712025 2.1711 CNY
SZ300651 22 CNY -1.82% 8580797 0.2725 CNY
SH600984 3 CNY -2.87% 21442750 -0.7495 CNY
SH605376 61 CNY 1.04% 5380750 0.5886 CNY
SZ002100 7 CNY -0.56% 5638900 0.3305 CNY
SH560560 0 CNY -2.39% 18300
SH603038 17 CNY 0.35% 1639400 0.1303 CNY
SH603356 12 CNY -9.29% 5924800 -0.8675 CNY
SH512690 0 CNY -0.78% 155614000
SZ300151 16 CNY 1.88% 16863855 0.1236 CNY
SZ002760 20 CNY 1% 1233500 -0.2553 CNY
SZ002026 8 CNY -1.12% 1248400 0.5366 CNY
SH600812 5 CNY -7.86% 29534495 0.0293 CNY
SZ000593 5 CNY 0.19% 978300 -0.6825 CNY
SH605228 15 CNY -1.45% 7566750 0.1521 CNY
SZ002639 24 CNY -9.99% 104503592 0.0536 CNY
SZ159810 0 CNY 2.02% 5732100
SH688212 43 CNY 1.5% 735215 -0.5391 CNY
SH603222 6 CNY -9.7% 27880020 -0.149 CNY
SH603387 8 CNY -3.51% 7655531 0.4988 CNY
SZ300601 17 CNY -0.61% 3574510 0.4622 CNY
SZ000908 7 CNY -2.69% 19250010 0.2433 CNY
SZ159824 1 CNY -0.56% 948500