PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002707 6 CNY -7.92% 60818695 0.141 CNY
SH501087 1 CNY 2.75% 143500
SZ003019 34 CNY -1.5% 5655813 1.0744 CNY
SH600027 5 CNY -0.34% 9085220 0.5049 CNY
SH600629 23 CNY 1.21% 49675402 0.307 CNY
SZ001367 27 CNY -4.49% 1216527 1.1893 CNY
SZ301577 56 CNY 1.7% 217100 0.887 CNY
SH600165 2 CNY 4.98% 28826704 -1.0583 CNY
SZ300619 26 CNY -6.47% 3144880 -0.1854 CNY
SH688228 54 CNY 1.32% 7222186 0.602 CNY
SZ002725 15 CNY -4.57% 30303532 0.2866 CNY
SH501022 2 CNY 0.63% 1600
SH605158 10 CNY -1.44% 22917936 0.4697 CNY
SZ159827 0 CNY -0.7% 80100
SZ300664 5 CNY -0.87% 9455449 0.3048 CNY
SH561300 1 CNY 0.1% 10713900
SH688661 37 CNY -1.16% 3070896 -0.0785 CNY
SH513330 0 CNY 0.44% 1996428500
SH600611 5 CNY 1.56% 38678174 0.0366 CNY
SZ002193 8 CNY 10% 87185596 -2.0256 CNY
SZ159887 1 CNY 1.14% 46678861
SZ163418 0 CNY 0.84% 724261
SH603055 11 CNY -1.1% 823491 0.779 CNY
SH603536 10 CNY 1.86% 20257207 0.0349 CNY
SZ000690 4 CNY -9.18% 74811970 0.4323 CNY
SZ300421 10 CNY -1.09% 2870660 0.2042 CNY
SH688439 60 CNY -1.47% 362081 2.9268 CNY
SH603668 12 CNY -10.01% 16832652 -0.2207 CNY
SZ002486 3 CNY -1.3% 21362300 0.0655 CNY
SZ300775 44 CNY -0.67% 54594154 0.8332 CNY
SH688347 48 CNY 0.47% 32825892 0.4867 CNY
SZ002823 15 CNY 0.4% 9032519 0.5023 CNY
SZ300199 11 CNY -15.71% 58821228 -0.5549 CNY
SH515920 1 CNY 0.26% 2079200
SZ000672 12 CNY -0.24% 13614252 0.7943 CNY
SH600737 10 CNY -4.92% 86467625 1.0133 CNY
SZ160223 1 CNY 1.96% 888191
SZ301069 16 CNY -1.58% 13549362 0.1821 CNY
SH688175 14 CNY 0% 101687 -0.0306 CNY
SZ165519 1 CNY 1.18% 30384
SH501078 1 CNY 0.45% 391900
SZ300533 16 CNY 0.59% 1141700 -1.763 CNY
SZ002629 6 CNY 0.64% 16324700 0.0076 CNY
SH603229 10 CNY -0.59% 8215240 0.2229 CNY
SH600651 3 CNY 0.31% 3791900 0.018 CNY
SZ300510 4 CNY -4.42% 35999049 -0.0369 CNY
SZ000597 4 CNY -8.5% 56436573 0.2662 CNY
SH603008 18 CNY 1.37% 3372138 1.0917 CNY
SZ002856 14 CNY -2.33% 8058520 -1.78 CNY
SZ160518 1 CNY 0% 7900