PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000525 9 CNY 5.06% 18565264 -0.6645 CNY
SZ200596 85 HKD -1.74% 190600 8.80408381 HKD
SZ159381 2 CNY -0.62% 165279778
SH562990 0 CNY -2.9% 25855000
SH516700 1 CNY 0.91% 7768200
SZ002078 14 CNY -0.42% 3097600 1.2833 CNY
SZ301261 91 CNY 2.57% 3990196 0.5883 CNY
SH688683 19 CNY -5% 761173 0.212 CNY
SH560060 0 CNY 1.32% 4499200
SH688690 19 CNY -6.48% 4798240 0.1777 CNY
SH601016 3 CNY -3.42% 74038630 0.222 CNY
603406 39 CNY 0.31% 1301324
SZ000532 13 CNY 0.66% 4020200 0.2373 CNY
SZ300890 30 CNY -0.33% 867800 0.4766 CNY
SZ002196 4 CNY -9.82% 34117250 0.1523 CNY
SZ159755 0 CNY -3.47% 157946800
SH600109 9 CNY -10.01% 244513995 0.3501 CNY
SZ161033 2 CNY 0.63% 57977
SZ301533 27 CNY -12.72% 3094655
SH560070 1 CNY -0.18% 836913
SZ301336 35 CNY 0.22% 588498 0.5908 CNY
SH605255 174 CNY -10% 3494202 0.2426 CNY
SH600792 4 CNY -1.7% 43494009 -0.4803 CNY
SZ301577 62 CNY -0.57% 636500 0.6448 CNY
SH601015 4 CNY -3.92% 192475694 -0.618 CNY
SZ002788 8 CNY 1.37% 5496448 0.9238 CNY
SZ002586 4 CNY 1.95% 9485300 -0.0267 CNY
SZ300128 7 CNY -1.39% 18399564 -0.2152 CNY
SH688102 8 CNY -11.69% 17214213 0.1399 CNY
SH513390 1 CNY 1.18% 5702000
SZ161725 0 CNY -10.02% 169227628
SH501222 0 CNY 0% 1500
SH603798 8 CNY -3.78% 5201370 0.223 CNY
SZ002057 7 CNY -0.56% 1428400 0.2775 CNY
SZ159695 2 CNY -0.8% 23126100
SZ300556 19 CNY -16.03% 17476835 -0.6873 CNY
SZ300331 46 CNY 15.05% 52857085 -0.2396 CNY
SH688739 26 CNY -3.61% 2364644 0.806 CNY
SH688331 33 CNY -13.5% 8309104 -2.9523 CNY
SH516020 0 CNY 1.43% 338836650
SH603722 39 CNY -0.58% 841500 -0.3117 CNY
SZ301568 35 CNY 0.5% 3941841 0.6624 CNY
SH600052 4 CNY -7.17% 15731743 0.1979 CNY
SZ002807 4 CNY -0.64% 31309571
SZ000738 21 CNY -4.17% 11356807 0.5773 CNY
SZ300655 10 CNY 0.19% 39585344 -0.007 CNY
SH513290 1 CNY -0.9% 56517200
SZ160618 1 CNY 0.26% 1000
SH511670 100 CNY 0% 32
SH516640 0 CNY 1.23% 59657200