PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000965 3 CNY 5.69% 146129442 0.1173 CNY
SZ300810 20 CNY -4.47% 2254950 -1.7336 CNY
SZ300502 120 CNY -0.15% 20558989 2.6862 CNY
SZ002200 6 CNY -3.74% 2549600 0.0049 CNY
SH603278 5 CNY -10.05% 20887880 -0.0015 CNY
SH513660 2 CNY 1.5% 71062300
SZ159353 0 CNY 1.54% 933107640
SZ002426 2 CNY 0.97% 23033600 -0.238 CNY
SH588990 2 CNY 2.31% 19206100
SZ300662 27 CNY -2.32% 3183742 1.4636 CNY
SH588160 0 CNY 2.01% 7021500
SH601128 7 CNY -0.98% 16448127 1.0491 CNY
SH688628 35 CNY -5.3% 1263158 1.6375 CNY
SH600131 16 CNY -0.36% 7261355 0.6147 CNY
SH512900 1 CNY -0.26% 30772700
SH603276 13 CNY -3.51% 2215984 0.239 CNY
SZ301120 19 CNY 3.85% 22146749 -0.0603 CNY
SH600782 4 CNY 1.77% 48670999 -0.1772 CNY
SZ002389 21 CNY -1.2% 19587813 0.0897 CNY
SZ301397 34 CNY 2.23% 5065637 0.8105 CNY
SH688708 63 CNY -3.88% 676133 1.114 CNY
SZ162703 1 CNY 1.81% 3056696
SH600458 12 CNY -0.16% 4054386 0.6687 CNY
SZ002063 5 CNY 0.17% 10229129 0.1606 CNY
SH603757 21 CNY -0.05% 1129500 1.3311 CNY
SZ300191 18 CNY -1.9% 4338652 -0.0911 CNY
SZ159775 0 CNY 0% 5678600
SH603356 13 CNY -2.03% 2530100 -1.4044 CNY
SH600482 22 CNY -3% 28196369 0.507 CNY
SZ300943 16 CNY -5.18% 8818364 0.2713 CNY
SZ002903 22 CNY -1.18% 2296700 0.0201 CNY
SZ301004 102 CNY 3.45% 738546 6.7605 CNY
SH603233 15 CNY 1.43% 5934868 0.7475 CNY
SZ300736 10 CNY -20% 20726613 -0.21 CNY
SZ159866 1 CNY -1.19% 69166300
SH688244 31 CNY 5.37% 2624898 0.2901 CNY
SZ300224 13 CNY -2.33% 34632784 0.3288 CNY
SH601330 6 CNY -2.6% 5993000 0.417 CNY
SH513010 0 CNY 1.79% 1236256090
SH603730 8 CNY 0.38% 4918848 0.2904 CNY
SZ159692 1 CNY -0.08% 32017900
SZ002497 9 CNY -1.31% 3379600 -0.7067 CNY
SH603669 4 CNY 0% 3224160 -0.1653 CNY
SZ002726 4 CNY -0.43% 19698480 -0.2237 CNY
SZ002382 5 CNY 1.94% 11261472 -0.4319 CNY
SZ159645 0 CNY 2.7% 2050900
SZ002151 28 CNY 0.98% 11480030 0.1426 CNY
SZ300719 19 CNY 0.1% 6952810 0.3928 CNY
SH516920 0 CNY -4.23% 28028100
SH688616 11 CNY -2.05% 1905475 0.5638 CNY