PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301382 29 CNY 0.71% 14054151 0.6539 CNY
512130 1 CNY 0% 324500
SZ000338 14 CNY -1.38% 11400300 1.2685 CNY
SH501189 0 CNY 0.11% 34800
SZ000037 8 CNY 0.69% 6820200 0.079 CNY
SH603919 20 CNY -4.28% 6674530 0.7702 CNY
SZ002368 22 CNY 1.53% 7691305 0.3585 CNY
SZ002654 15 CNY -1.58% 68560770 0.015 CNY
SZ159529 1 CNY -2.18% 203023864
SH560150 1 CNY 1.45% 9445400
SH513800 1 CNY -0.57% 8999100
SZ169102 1 CNY -0.85% 217907
SH603855 19 CNY -0.3% 1280100 1.2739 CNY
SH560990 0 CNY -0.48% 1400
SZ000155 12 CNY -1.69% 53957089 0.5679 CNY
SH510710 3 CNY 1.22% 3404100
SH688485 25 CNY -1.14% 3362337 0.1172 CNY
SH512200 1 CNY -9.99% 882578260
SZ159896 0 CNY 1.03% 306500
SZ002528 2 CNY -2.35% 27296200 -0.3977 CNY
SZ002374 3 CNY 2.69% 37007539 -0.1867 CNY
SZ159521 1 CNY 1.01% 5921201
SH600425 3 CNY -0.54% 3116200 0.2555 CNY
SH513280 0 CNY -3.48% 29797900
SZ300339 58 CNY -1.66% 63520998 0.2261 CNY
SZ159798 0 CNY 1.07% 10761400
SZ300001 27 CNY 0.07% 33442586 1.105 CNY
SH561500 0 CNY 0.35% 2431000
SH501091 0 CNY 2.1% 1700
SZ000545 3 CNY 0.66% 45992182 -0.4279 CNY
SZ159851 1 CNY -4.04% 363709600
SH603279 18 CNY -0.55% 5617837 1.0732 CNY
SZ300641 23 CNY -6.04% 19652089 1.5751 CNY
SH688015 19 CNY -11.27% 4650092 0.4159 CNY
SH588060 0 CNY -5.06% 3679845824
SH513100 1 CNY 0.73% 420789600
SH515960 0 CNY -0.68% 3687500
SH588310 1 CNY 0.59% 2671000
SH603687 8 CNY 1.23% 6843824 0.1746 CNY
SZ300770 43 CNY 4.37% 7005407 2.7751 CNY
SZ003031 57 CNY 1.09% 2709108 1.1433 CNY
SZ161607 1 CNY -0.5% 11200
SH603779 12 CNY 1.71% 11565065 -0.4457 CNY
SH601865 18 CNY -2.11% 3660700 1.4214 CNY
SZ002657 15 CNY -10.01% 43726608 -0.4312 CNY
SZ002363 9 CNY 0.2% 24244700 0.1238 CNY
SZ000518 2 CNY 0% 3805400 -0.0472 CNY
SZ002991 62 CNY -0.61% 1140805 2.7799 CNY
SZ002358 4 CNY -0.85% 34944800 0.1269 CNY
SZ002495 2 CNY 5.7% 147069251 -0.0007 CNY