PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159965 1 CNY 1.48% 700000
SZ300687 19 CNY -0.9% 3334060 0.6394 CNY
SH600782 3 CNY -0.51% 28153594 0.3089 CNY
SZ159949 0 CNY -0.93% 367397900
SZ000426 13 CNY -0.3% 16133100 0.9396 CNY
SH603230 12 CNY -1.86% 3089900 0.6906 CNY
SZ300729 15 CNY -1.2% 1022800 1.1221 CNY
SZ002780 13 CNY 0.6% 11036615 0.2098 CNY
SH600834 8 CNY 0.24% 1905300 0.0747 CNY
SZ301359 21 CNY -13.79% 4427373 0.5247 CNY
SH603326 6 CNY -10.04% 15225532 0.4511 CNY
SH688702 48 CNY -1.16% 227485 -0.2729 CNY
SH600518 2 CNY -3.75% 544757962 0.0213 CNY
SZ300188 14 CNY 0.07% 11662062 -0.628 CNY
SH561920 0 CNY -0.29% 6700
SH600851 6 CNY -9.94% 20732982 0.1376 CNY
SZ159793 0 CNY 1.53% 1193801
SZ301091 39 CNY 0.64% 4775520 0.3436 CNY
SZ300053 17 CNY 2.04% 108498069 -0.4382 CNY
SZ002788 8 CNY -7.18% 12573492 0.9392 CNY
SZ300096 3 CNY 2.93% 19249900 -0.3698 CNY
SZ002399 11 CNY 0% 622800 -0.1656 CNY
SH688656 137 CNY -5.52% 1865259 0.5636 CNY
SZ300241 6 CNY 1.35% 31033993 0.0251 CNY
SZ159630 1 CNY 1.47% 2352500
SZ000800 7 CNY -0.28% 9298473 0.1285 CNY
SH601121 6 CNY -4.6% 21248472 0.2321 CNY
SZ301382 29 CNY 0.71% 14054151 0.6539 CNY
512130 1 CNY 0.5% 1288100
SZ000338 14 CNY -1.38% 11400300 1.2685 CNY
SH501189 0 CNY 0.11% 34800
SZ000037 8 CNY -4.58% 15983000 0.079 CNY
SH603919 20 CNY -4.28% 6674530 0.7702 CNY
SZ002368 24 CNY 0.8% 5017973 0.3585 CNY
SZ002654 15 CNY -1.58% 68560770 0.015 CNY
SZ159529 1 CNY -2.18% 203023864
SH560150 1 CNY 1.45% 9445400
SH513800 1 CNY -0.57% 8999100
SZ169102 1 CNY -0.85% 217907
SH603855 19 CNY 0.52% 1526600 1.2739 CNY
SH560990 0 CNY -0.48% 1400
SZ000155 12 CNY -1.69% 53957089 0.5679 CNY
SH510710 3 CNY 1.22% 3404100
SH688485 17 CNY -2.35% 2703826 0.1172 CNY
SH512200 1 CNY -9.99% 882578260
SZ159896 0 CNY 1.03% 306500
SZ002528 2 CNY -2.35% 27296200 -0.3977 CNY
SZ002374 3 CNY 2.69% 37007539 -0.1867 CNY
SZ159521 1 CNY 1.01% 5921201
SH600425 3 CNY -0.54% 3116200 0.2555 CNY