PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603682 4 CNY 1.67% 7805300 0.0868 CNY
SZ200028 13 HKD -0.22% 79036 0.94661372 HKD
SH601211 19 CNY 0.89% 59081266 1.1901 CNY
SH688249 28 CNY -1.55% 39129262 0.2313 CNY
SZ159625 1 CNY -0.57% 434086300
SZ002011 10 CNY -1.19% 2441300 0.834 CNY
SZ002245 8 CNY -8.97% 69466400 0.2313 CNY
SH600642 7 CNY -4.89% 58856832 0.7769 CNY
SZ001202 12 CNY -0.41% 112800 0.5524 CNY
SZ300098 6 CNY 0.48% 53659679 -0.0734 CNY
SZ300682 18 CNY -2.09% 31389440 -0.2802 CNY
SH603378 6 CNY -4.65% 9346068 -0.0888 CNY
SZ002791 22 CNY 0.82% 6715718 0.2089 CNY
SZ002274 7 CNY -7.95% 35078856 0.8844 CNY
SH688169 268 CNY -14.82% 11624457 13.1443 CNY
SH600326 7 CNY 2.58% 112855257 -0.2715 CNY
SH601696 13 CNY -1.28% 30414073 0.3959 CNY
SZ300935 21 CNY -3.26% 2675660 -0.6336 CNY
SZ300940 29 CNY -0.85% 5433347 0.5943 CNY
SZ300687 21 CNY 2.81% 41675681 0.64 CNY
SH688300 59 CNY -1.4% 3922352 1.26 CNY
SZ000036 5 CNY -5.67% 38844484 0.0475 CNY
SZ300141 15 CNY -1.34% 8089400 -0.1784 CNY
SZ000958 6 CNY -0.62% 18069800 0.1667 CNY
SZ160616 2 CNY -0.84% 2300
SZ200016 0 HKD -1.23% 8619122 -1.27853144 HKD
SZ000059 4 CNY -0.22% 4420900 0.0017 CNY
SH600617 3 CNY -0.94% 18227320 -0.1757 CNY
SZ301016 22 CNY -17.59% 11959907 0.4097 CNY
SH601179 7 CNY 0.65% 36921290 0.2246 CNY
SH600581 3 CNY 1.42% 38886447 -1.2195 CNY
SH600335 6 CNY 0.59% 21828068 0.0528 CNY
SZ300252 14 CNY -0.4% 23417130 0.0224 CNY
SH605319 25 CNY 1.06% 8524559 1.2939 CNY
SH601519 12 CNY -0.64% 21457644 -0.0149 CNY
SZ159675 0 CNY -15.78% 112522402
SZ159797 0 CNY -2.12% 20007600
SZ300755 18 CNY 0.11% 5589163 0.4218 CNY
SZ000868 4 CNY 0.41% 9808906 0.0054 CNY
SZ000672 14 CNY -0.61% 17502666 0.7943 CNY
SH688169 226 CNY 3.62% 3540207 11.6529 CNY
SZ002365 15 CNY -0.13% 3385400 0.0879 CNY
SH688112 29 CNY 1.11% 324145 0.8184 CNY
SZ159916 4 CNY -2.58% 46100
SZ300619 27 CNY 0.55% 2441073 -0.1854 CNY
SH603977 14 CNY 2.36% 16951948 0.245 CNY
SH600128 9 CNY 2.12% 7332900 0.1944 CNY
SZ300344 0 CNY -9.78% 68791068 -0.2114 CNY
SH603703 15 CNY -9.97% 56502320 -0.0898 CNY
SZ164206 1 CNY 0.18% 97854