PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300893 23 CNY -0.9% 1601523 0.7359 CNY
SZ301032 10 CNY -4.81% 5444200 0.3075 CNY
SZ161233 1 CNY -0.53% 10000
SZ300680 26 CNY -1.06% 7187800 0.8908 CNY
SH688219 12 CNY -0.64% 8404287 0.4319 CNY
SZ300327 27 CNY -1.66% 51496153 0.5038 CNY
SH601800 8 CNY -0.49% 14740478 1.205 CNY
SZ301520 45 CNY -0.38% 2384649 0.6149 CNY
SZ000401 5 CNY 2.95% 23262684 -0.5597 CNY
SZ000498 6 CNY 0.83% 3393600 1.1042 CNY
SH688308 20 CNY 0.29% 3163860 0.6097 CNY
SZ159592 1 CNY -2.97% 214854921
SZ002575 6 CNY 9.98% 20018729 -0.0083 CNY
SH603466 10 CNY 10.04% 49121498 0.0578 CNY
SH603580 14 CNY -1.3% 1125200 -0.0106 CNY
SZ159859 0 CNY 0.76% 268892110
SZ300033 184 CNY -3.02% 4638050 2.4294 CNY
SZ002310 2 CNY 1.69% 77829588 -0.2502 CNY
SH601169 5 CNY -2.29% 120797248 1.2301 CNY
SH562030 0 CNY 0.35% 10909300
SH517990 0 CNY -0.91% 3895000
SH688082 204 CNY 5.23% 6079261 3.7117 CNY
SZ159699 1 CNY -0.39% 53068200
SZ002965 28 CNY -9.69% 9632179 2.3139 CNY
SZ300195 5 CNY -14.17% 28495500 0.062 CNY
SZ200045 3 HKD -3.75% 186100 0.17264875 HKD
SH601866 2 CNY -0.4% 8740500 0.0889 CNY
SZ164606 1 CNY 4.45% 100
SZ162703 2 CNY 1.01% 4183717
SZ164208 1 CNY -0.47% 77
SZ000544 8 CNY 2.05% 5635617 1.0483 CNY
SZ301130 26 CNY -5.45% 2017400 0.5485 CNY
SH603260 49 CNY -0.8% 4852985 -0.0302 CNY
SZ159743 1 CNY -0.38% 328100
SZ159883 0 CNY -3.45% 95055800
SH603113 7 CNY -0.7% 10411776 -0.1223 CNY
SZ159589 1 CNY -0.38% 701100
SZ002969 3 CNY 0.65% 2699916 0.1929 CNY
SH600568 1 CNY 2% 23249135 -0.0908 CNY
SZ300962 17 CNY -0.34% 2501598 0.3893 CNY
SH516080 0 CNY -1.27% 44150600
SH688381 24 CNY -0.49% 3802682 -0.3871 CNY
SH512160 1 CNY -7.38% 7887200
SZ300870 82 CNY -2.05% 2541880 3.0432 CNY
SZ000987 7 CNY -4.35% 198561354 0.39 CNY
SZ159993 1 CNY 1.4% 102083400
SH601919 14 CNY -0.34% 34580651 2.424 CNY
SH511920 100 CNY 0.01% 2900
SZ300229 16 CNY 1.57% 7564361 0.0335 CNY
SZ000919 6 CNY 0% 463600 0.1421 CNY