PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH561950 1 CNY 1.55% 11738200
SZ300418 48 CNY 2.56% 124880200 0.2325 CNY
SZ002242 10 CNY 0.38% 6412300 0.1938 CNY
SH600582 5 CNY 0.87% 12692717 0.6732 CNY
SZ301439 13 CNY 0.43% 2357599 0.5035 CNY
SH688721 49 CNY 20% 12574499
SZ159399 1 CNY -0.09% 175610211
SZ002726 6 CNY -8.16% 24679384 -0.7912 CNY
SZ000680 10 CNY 3.61% 33521649 0.8147 CNY
SZ002960 10 CNY -10.03% 20270129 0.7494 CNY
SH688300 52 CNY -4.58% 3675717 1.1866 CNY
SZ301312 43 CNY -3.25% 1678826 0.7 CNY
SZ002413 5 CNY 0.39% 61384540 -0.5029 CNY
SZ159739 1 CNY 0.71% 5592600
SH601968 5 CNY -0.19% 555800 0.1634 CNY
SH605300 11 CNY -1.16% 152500 0.4801 CNY
SH688798 76 CNY 3.1% 4359578 1.4592 CNY
SZ300719 17 CNY 3.23% 7767950 0.0359 CNY
SZ300378 44 CNY -2.07% 8780898 0.5905 CNY
SZ300777 27 CNY 0.55% 7951873 0.6265 CNY
SZ159527 2 CNY 3.38% 3722300
SH603269 12 CNY 3.19% 9053015 0.3455 CNY
SH600893 41 CNY -5.07% 41956115 0.4843 CNY
SZ000501 9 CNY -4.21% 15732900 0.293 CNY
SZ002305 2 CNY -4.15% 89731000 -0.5301 CNY
SZ300373 45 CNY 0.35% 11717381 1.8054 CNY
SH516480 0 CNY -1.61% 113100
SZ000998 11 CNY 0.91% 14485343 0.2032 CNY
SH588500 1 CNY 2.04% 3040600
SH603883 19 CNY 2.03% 42091862 1.1101 CNY
SZ300050 5 CNY 1.12% 7201639 -0.0724 CNY
SZ301092 24 CNY -10.44% 3443059 0.8242 CNY
SZ002299 15 CNY 0.26% 14661139 0.2452 CNY
SH601611 8 CNY 2.09% 18495537 0.5826 CNY
SZ002291 7 CNY -1.69% 89395544 -1.0921 CNY
SZ159827 0 CNY 0.82% 1605700
SH501046 2 CNY 2.43% 40000
SZ163208 1 CNY 0.1% 244805
SZ164810 1 CNY 0% 300
SH600637 8 CNY -2.98% 46249495 0.159 CNY
SZ300511 4 CNY 2.84% 25121225 -0.4488 CNY
SH601069 12 CNY -2.56% 6475100 -0.1485 CNY
SZ002365 8 CNY -4.06% 4866772 0.0115 CNY
SH516480 0 CNY 1.57% 4562200
SH600725 2 CNY -8.81% 30498647 -0.0001 CNY
SZ159859 0 CNY -4.56% 289063125
SZ300671 38 CNY 1.98% 7928052 -1.2778 CNY
SZ001318 14 CNY -3.31% 4776600 0.4121 CNY
SZ300916 28 CNY -6.02% 3734100 1.0483 CNY
SZ300836 46 CNY -0.17% 361600 -0.0573 CNY