PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ160218 0 CNY -10.01% 1515416
SZ300715 8 CNY 4.16% 3002400 -0.0653 CNY
SZ161607 1 CNY 0% 10000
SZ002563 5 CNY -0.55% 23175100 0.3412 CNY
603014 40 CNY -1.47% 2265537
SZ000166 5 CNY -1.69% 132607353 0.3745 CNY
SZ300284 10 CNY 9.2% 210065028 0.2505 CNY
SZ000669 1 CNY 3.21% 17385820 -0.4434 CNY
SZ161912 3 CNY -1.23% 351968
SZ002624 13 CNY 0.77% 60444987 -0.2664 CNY
SH603322 36 CNY -2.65% 5975468 0.4782 CNY
SZ002344 4 CNY 0.81% 58200328 0.09 CNY
SZ001201 14 CNY 0.07% 2639720 0.0894 CNY
SZ002335 23 CNY -0.43% 12503178 0.6509 CNY
SZ159697 1 CNY 0.57% 6630800
SH688302 51 CNY -1.37% 1506601 -1.4601 CNY
SZ159536 1 CNY -2.73% 30594406
SZ300784 63 CNY -14.98% 4128086
SH600310 4 CNY -1.23% 3221580 0.0065 CNY
SH513010 0 CNY -0.14% 1338837620
SH688409 60 CNY 1.92% 4525882 0.7394 CNY
SH513050 1 CNY 1.99% 1885392370
SH601900 16 CNY 6.87% 27609517 1.2731 CNY
SZ300257 9 CNY -0.2% 8134531 0.3083 CNY
SZ300904 65 CNY 2.59% 2687800 -1.4394 CNY
SZ300679 54 CNY -1.31% 7889622 1.3582 CNY
SH510650 3 CNY -1.56% 206710
SH600938 34 CNY 0.67% 34229834 2.6874 CNY
SH600177 7 CNY 0.41% 15132976 0.5634 CNY
SH501302 1 CNY 0.16% 314684
SZ002571 12 CNY -0.81% 15521200 -0.5874 CNY
SZ301029 26 CNY -1.14% 8523479 0.7319 CNY
SH601003 5 CNY -0.59% 14567723 0.2084 CNY
SZ301516 19 CNY -0.63% 4647900 -0.0725 CNY
SH688319 24 CNY -0.45% 3111270 0.1584 CNY
SZ301183 53 CNY -7.72% 7416986 0.2741 CNY
SZ300679 54 CNY -1.31% 7889622 1.3582 CNY
SZ160607 0 CNY 1.02% 124700
SZ002850 104 CNY -4.04% 1984755 5.2248 CNY
SH603709 10 CNY -4.93% 1916084 -0.0505 CNY
SH600336 7 CNY 0.13% 7909801 -0.0757 CNY
SZ301448 23 CNY -1.39% 2089283 0.6375 CNY
SH501220 1 CNY -0.64% 1262855
SZ000401 5 CNY -2.58% 10540032 -0.5597 CNY
SZ163402 0 CNY -2.31% 4868814
SH560800 0 CNY 1.29% 44271100
SH600810 7 CNY -5.22% 12165381 0.0773 CNY
SZ301363 30 CNY 1.03% 1542776 0.6688 CNY
SH603330 5 CNY -0.19% 1165800 -0.2355 CNY
SZ166024 0 CNY 1.03% 80802