PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301519 13 CNY 0.74% 1619525 -0.1206 CNY
SH600983 9 CNY 1.15% 1808600 0.6073 CNY
SZ159688 0 CNY 2.54% 209165415
SH600603 6 CNY 2.89% 4816078 0.4873 CNY
SZ300748 21 CNY 8.49% 100582347 0.2028 CNY
SZ161815 1 CNY 9.99% 200926820
SH512100 2 CNY -3.73% 974623250
SZ001316 33 CNY -1.66% 780300 1.3098 CNY
SZ160223 1 CNY 0.85% 170211
SZ000728 8 CNY -10.04% 267376624 0.4478 CNY
SZ001309 76 CNY -5.17% 4362783 3.8213 CNY
SH513040 1 CNY -2.65% 20417400
SH600319 4 CNY 0.23% 728700 -0.0252 CNY
SZ002887 6 CNY -7.71% 7148800 0.3375 CNY
SZ002903 17 CNY -0.87% 1552900 0.141 CNY
SH688183 38 CNY 5.32% 9653355 0.2191 CNY
SZ300485 12 CNY 1.17% 16583400 0.1686 CNY
SZ301332 9 CNY 0.32% 1981650 0.2772 CNY
SH603929 25 CNY -6.46% 9339215 2.1092 CNY
SH688329 15 CNY -11.56% 2386183 -0.227 CNY
SH512550 1 CNY 1.2% 10692900
SH600428 6 CNY 1.76% 31510412 0.6295 CNY
SZ002449 8 CNY -2.81% 24744123 0.1153 CNY
SZ002565 6 CNY -2.26% 21427168 0.0544 CNY
SH688429 24 CNY -9.73% 5683610 -1.2512 CNY
SZ159643 0 CNY -4.6% 17526677
SZ300527 8 CNY -2.89% 34342000 0.0117 CNY
SH688669 12 CNY -0.33% 62321 -0.0176 CNY
SZ160127 0 CNY 0.72% 65600
SZ300510 4 CNY -0.7% 10310500 -0.4691 CNY
SH603703 13 CNY 1.74% 47542968 -0.0898 CNY
SH603324 25 CNY -9.47% 7517520 1.0526 CNY
SZ002864 31 CNY 0.51% 1883300 1.1511 CNY
SZ300961 14 CNY 1.87% 3213715 -1.5195 CNY
SH600216 16 CNY -0.31% 2717085 0.4918 CNY
SZ300209 3 CNY -10.54% 22953009 -1.0805 CNY
SZ002580 8 CNY -0.67% 24288899 0.3788 CNY
SZ002903 19 CNY -1.29% 11494300 0.1012 CNY
SZ301393 43 CNY -6.75% 1743660 1.0867 CNY
SZ000065 13 CNY 4.33% 85053339 0.6934 CNY
SZ002828 11 CNY 5.85% 41371160 0.0448 CNY
SZ002735 9 CNY -4.9% 17079336 0.1764 CNY
SZ002383 9 CNY -0.73% 12484044 -0.2035 CNY
SH600869 7 CNY 0.38% 43758083 -0.0229 CNY
SZ301258 26 CNY -5.66% 2256400 0.2067 CNY
SZ300929 11 CNY -1.91% 2001220 -0.2369 CNY
SZ159783 0 CNY 1.74% 702612020
SZ300881 33 CNY 0.63% 1219290 2.197 CNY
SH600050 5 CNY 0.58% 331976180 0.2936 CNY
SZ300316 39 CNY 3.55% 34415924 0.3453 CNY