所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600928	3 CNY	0.55%	6765475	0.5549 CNY
SZ159909	0 CNY	1.49%	2774200
SZ002539	8 CNY	-0.5%	3030200	0.6938 CNY
SZ159814	0 CNY	-4.12%	96642600
SH600988	17 CNY	-0.93%	31956500	0.8441 CNY
SZ001217	12 CNY	1.94%	18918562	0.4183 CNY
SZ300021	4 CNY	0.25%	2037500	0.051 CNY
SZ002044	3 CNY	-0.25%	5240800	0.0719 CNY
SH688580	30 CNY	0.1%	776632	1.0898 CNY
SH688768	29 CNY	-0.96%	170552	0.7826 CNY
SZ300882	16 CNY	0.06%	4613786	0.5784 CNY
SZ300556	20 CNY	2.24%	1534000	-0.6873 CNY
SH603668	10 CNY	-0.56%	1993200	-0.0735 CNY
SZ002590	12 CNY	0.66%	1186500	0.5418 CNY
SH605318	21 CNY	0.56%	377800	-0.1556 CNY
SZ002579	8 CNY	-4.02%	20851034	-0.1964 CNY
SH501070	0 CNY	-0.42%	90100
SH688571	6 CNY	-1.15%	2413428	0.343 CNY
SZ300660	42 CNY	-0.47%	10636120	0.9613 CNY
SH603393	31 CNY	0.26%	6559631	2.9647 CNY
SZ200992	2 HKD	9.68%	1878600	0.04902095 HKD
SZ300858	17 CNY	-2.05%	8026787	0.3517 CNY
SH510810	0 CNY	0.68%	10373300
SZ000009	9 CNY	0.61%	22594512	0.1796 CNY
563500	0 CNY	0.61%	443307412
SH600448	3 CNY	4.61%	29790900	0.0137 CNY
SH603668	11 CNY	-3.1%	5902470	-0.0735 CNY
SZ160625	0 CNY	1.88%	210168
SH600346	14 CNY	-1.07%	2491800	1.1185 CNY
SH513890	0 CNY	-4.12%	277307700
SH603682	4 CNY	1.67%	7805300	0.0868 CNY
SZ200028	12 HKD	-6.61%	367625	2.59377722 HKD
SH601211	19 CNY	0.89%	59081266	1.1901 CNY
SH688249	28 CNY	-1.55%	39129262	0.2313 CNY
SZ159625	1 CNY	0%	9768002
SZ002011	10 CNY	-1.19%	2441300	0.834 CNY
SZ002245	8 CNY	-8.97%	69466400	0.2313 CNY
SH600642	7 CNY	-4.89%	58856832	0.7769 CNY
SZ001202	12 CNY	-0.41%	112800	0.5524 CNY
SZ300098	5 CNY	-0.36%	63669118	-0.0475 CNY
SZ300682	10 CNY	-0.66%	14260776	0.5167 CNY
SH603378	6 CNY	-4.65%	9346068	-0.0888 CNY
SZ002791	22 CNY	1.47%	3257833	0.659 CNY
SZ002274	7 CNY	-7.95%	35078856	0.8844 CNY
SH688169	268 CNY	-14.82%	11624457	13.1443 CNY
SH600326	7 CNY	2.58%	112855257	-0.2715 CNY
SH601696	10 CNY	0.96%	26986790	0.2703 CNY
SZ300935	21 CNY	-3.26%	2675660	-0.6336 CNY
SZ300940	13 CNY	0.44%	624400	-1.0542 CNY
SZ300687	21 CNY	2.81%	41675681	0.64 CNY