PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600231 2 CNY -0.48% 10793878 -0.4151 CNY
SH600889 6 CNY -2.9% 9127800 -0.5541 CNY
SH603869 5 CNY -2.13% 2706770 -0.1284 CNY
SZ301201 21 CNY -6.67% 3220680 0.4576 CNY
SH600851 6 CNY 0.74% 4517864 0.1294 CNY
SH603687 9 CNY 0.32% 7749300 0.21 CNY
SH600618 8 CNY -0.81% 927285 0.7171 CNY
SZ000819 16 CNY -1.28% 1060400 0.2945 CNY
SZ000970 12 CNY -0.32% 6130687 0.12 CNY
SZ300486 8 CNY -4.75% 45133541 -0.7815 CNY
SH600233 16 CNY -1.34% 3037600 1.1207 CNY
SH510010 1 CNY 0.58% 47600
SH603129 160 CNY -2.48% 3586261 7.7179 CNY
SZ159718 0 CNY 1.51% 35401700
SH603266 21 CNY 0.87% 4961061 0.5546 CNY
SZ301489 69 CNY -16.19% 3291008 0.9296 CNY
SZ200570 1 HKD 0% 52150 -0.00252778 HKD
SZ300154 6 CNY 0.67% 541700 0.193 CNY
SH601816 5 CNY -0.38% 76973400 0.2664 CNY
SZ300153 7 CNY 0.55% 1666800 0.1163 CNY
SZ300071 3 CNY -20.05% 108591080 0.0004 CNY
SH510710 4 CNY 0.38% 99800
SH688316 57 CNY 0.66% 635583 -1.7358 CNY
SZ002816 14 CNY -4.08% 3811153 -0.631 CNY
SZ300801 15 CNY -0.2% 349500 0.6425 CNY
SH603353 27 CNY -4.11% 6664875 0.047 CNY
SZ300545 29 CNY -12.68% 12203400 1.15 CNY
SZ300138 9 CNY 1.11% 7025023 0.2777 CNY
SZ300486 21 CNY 9.59% 35201817 -0.4226 CNY
SZ002063 5 CNY 0.71% 7440361 0.1632 CNY
SZ300743 17 CNY -1.6% 1339598 0.7268 CNY
SZ161217 1 CNY -3.01% 31813
SH603949 14 CNY -2.01% 5743044 0.2959 CNY
SH600151 8 CNY -2.96% 27378931 -0.333 CNY
SZ002602 4 CNY 0.48% 103377429 0.1221 CNY
SZ300279 7 CNY -0.28% 4437700 0.1327 CNY
SH688222 14 CNY 9.5% 21195752 0.1316 CNY
SZ002871 10 CNY 0.49% 2480997 0.5217 CNY
SH688092 22 CNY -10.47% 2958158 1.0593 CNY
SZ300925 29 CNY -1.28% 23200527 0.3107 CNY
SZ159767 0 CNY 1.97% 9202101
SZ002103 9 CNY 0.21% 14690800 0.3246 CNY
SH600479 11 CNY 0.8% 15732347 0.6967 CNY
SH601991 3 CNY 1.11% 85247665 0.3668 CNY
SH688556 13 CNY 1.16% 8704079 0.9101 CNY
SZ002658 8 CNY 2.04% 20836538 0.3323 CNY
SH600397 2 CNY -3.1% 21139700 -0.3127 CNY
SH600351 5 CNY -0.5% 1530767 0.285 CNY
SZ002769 7 CNY -5.6% 21125500 -0.2211 CNY
SZ002536 11 CNY -0.09% 14803793 0.5286 CNY