PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600539 11 CNY 0.45% 3203300 -0.115 CNY
SZ000720 3 CNY 0.65% 1193700 -0.0521 CNY
SZ300735 32 CNY 2.16% 130958719 0.4848 CNY
SZ000680 7 CNY -7.2% 46317664 0.5943 CNY
SZ159632 1 CNY -0.45% 85439600
SH601916 2 CNY 1.03% 181000316 0.5534 CNY
SH516270 0 CNY -5.12% 70079900
SZ000793 2 CNY -2.99% 121151301 -0.5392 CNY
SH601636 6 CNY 1.17% 28066700 0.4472 CNY
SZ300122 28 CNY -5.21% 29005201 1.5383 CNY
SH601111 8 CNY 1.78% 179384040 -0.0314 CNY
SH688456 32 CNY -3.29% 1966959 0.5529 CNY
SZ300009 9 CNY 1.35% 17508331 0.4788 CNY
SZ300782 80 CNY -1.88% 14765177 -0.3635 CNY
SH511900 100 CNY 0% 213144
SZ001283 72 CNY 1.09% 4443688 2.4246 CNY
SH563880 1 CNY 0.08% 94863531
SZ301571 46 CNY -3.39% 3703724
SZ300884 12 CNY 6.85% 35596619 0.2109 CNY
SH600188 15 CNY 0% 62479065 0.997 CNY
SZ300787 13 CNY -0.14% 4671452 0.2727 CNY
SZ002120 8 CNY -0.93% 7270700 0.6027 CNY
SZ300738 11 CNY -0.67% 8492029 0.1498 CNY
SH600459 13 CNY -1.64% 1534225 0.6655 CNY
SZ159807 0 CNY -0.2% 30334300
SH688562 22 CNY -0.58% 4667918 -0.2584 CNY
SH600803 19 CNY 0.05% 1437500 2.3962 CNY
SH603789 10 CNY 4.71% 27360075 -0.4446 CNY
SZ000088 4 CNY -3% 16600678 0.4981 CNY
SZ301302 20 CNY -2.08% 8425800 -3.0155 CNY
SH513770 0 CNY -5.85% 2176944200
SH605555 18 CNY -1.59% 1086120 0.9609 CNY
SZ159948 2 CNY -17.18% 140675583
SH513080 1 CNY -0.4% 38982400
SH603958 10 CNY -10.02% 11878486 -0.0868 CNY
SZ002999 6 CNY 1.46% 11252998 0.1351 CNY
SZ002612 20 CNY -1.31% 8190187 2.343 CNY
SZ002655 12 CNY -0.15% 9621700 0.2317 CNY
SH688159 31 CNY -2.25% 491614 0.9559 CNY
SZ002208 9 CNY 1.75% 49825536 0.0493 CNY
SZ301338 34 CNY -6.77% 2982605 0.5153 CNY
SZ300725 34 CNY -5.39% 6153918 0.8654 CNY
SH600702 74 CNY 0.46% 8232008 3.4435 CNY
SZ301363 32 CNY -15.07% 3970049 0.5952 CNY
SZ000973 13 CNY 2.78% 59080770 0.1244 CNY
SH603040 104 CNY -1.53% 1763250 1.9072 CNY
SZ002927 11 CNY -0.43% 466500 0.2523 CNY
SZ300129 7 CNY 1.41% 18023400 0.2199 CNY
SH600546 10 CNY 0% 13638870 0.6219 CNY
SH600980 24 CNY 0.97% 4973651 0.5864 CNY