PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000688 26 CNY -9.98% 3781600 0.2357 CNY
SH600130 5 CNY 0% 57375252 0.0044 CNY
SH513180 0 CNY 0.64% 1372462700
SH603186 27 CNY -1.18% 15889027 -0.6997 CNY
SH688633 21 CNY -10.34% 1783848 0.9722 CNY
SH603182 12 CNY 1.19% 1706026 0.6124 CNY
SZ301566 18 CNY -4.12% 4606469 0.3062 CNY
SH688123 128 CNY 1.1% 4841714 2.51 CNY
SZ300812 21 CNY 1.57% 1014000 -0.2376 CNY
SZ002296 10 CNY 2.43% 9994501 0.7769 CNY
SZ300927 17 CNY 0.45% 810560 0.3767 CNY
SZ301075 19 CNY -16.23% 4458100 0.0146 CNY
SZ160610 0 CNY -2% 158000
SH600885 31 CNY -0.44% 1490097 1.4686 CNY
SZ300253 8 CNY 1.88% 51648923 0.1648 CNY
SZ300575 6 CNY 0.31% 1132700 0.1343 CNY
SZ300554 22 CNY -18.38% 11407620 0.0231 CNY
SZ002337 6 CNY 3.92% 22176348 0.0744 CNY
SH600958 10 CNY 0.19% 48732088 0.611 CNY
SZ159642 1 CNY 0.89% 1567003
SZ300314 12 CNY -2.27% 1840300 0.3554 CNY
SH600598 14 CNY 0.69% 12488189 0.6285 CNY
SH515160 1 CNY 1.32% 4696400
SZ300154 8 CNY -0.48% 17482623 0.3183 CNY
SH601117 8 CNY -1.77% 85973982 0.9079 CNY
SH600789 9 CNY 0.11% 11944300 0.21 CNY
SH688212 47 CNY -0.98% 91969 0.1898 CNY
SZ159916 5 CNY 0.06% 23900
SZ159831 9 CNY 0.27% 5166700
SZ002063 6 CNY 0.15% 49105225 0.1594 CNY
SZ159812 9 CNY 0.21% 698300
SH688296 11 CNY 1.57% 246644 -0.2636 CNY
SH600061 8 CNY 1.39% 50824828 0.289 CNY
SH603060 8 CNY 2.29% 37051608 0.3161 CNY
SH600567 2 CNY 10.05% 487123910 0.0758 CNY
SZ002642 8 CNY 1.46% 41688153 -0.4744 CNY
SZ300470 35 CNY -1.72% 461400 1.7487 CNY
SH688019 149 CNY -0.23% 2039125 3.725 CNY
SZ002374 3 CNY -3.49% 21956011 -0.1867 CNY
159289 1 CNY 1.35% 7359516
SH688315 13 CNY -4.01% 5221491 0.4326 CNY
SZ002643 12 CNY -6.21% 136719007 0.5278 CNY
SH501207 0 CNY -2.99% 892683
SH688728 14 CNY -0.28% 8402041 0.0886 CNY
SH600897 14 CNY -3.94% 5333460 1.096 CNY
SH510650 2 CNY 1.75% 3114500
SZ002938 52 CNY 4.67% 46141786 1.7498 CNY
SH516050 0 CNY 1.62% 10543000
SH603127 35 CNY 0.03% 18051085 0.3038 CNY
SZ159595 1 CNY -0.17% 47384300